|
|
Closing price on 10/9/2020
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
13,448,600 |
| Split-adjusted Price |
2.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2020
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
13,448,600
|
|
|
10/8/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
4,002,000
|
|
|
10/7/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
3,157,301
|
|
|
10/6/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
2,876,402
|
|
|
10/5/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
6,474,400
|
|
|
10/2/2020
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
5,614,200
|
|
|
10/1/2020
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
4,104,540
|
|
|
9/30/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
2,372,800
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
1,263,200
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
744,600
|
|
|
9/25/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
2,977,700
|
|
|
9/24/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,735,970
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
902,500
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
4,005,300
|
|
|
9/21/2020
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
5,796,670
|
|
|
9/18/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.63
|
2.60
|
2,236,500
|
|
|
9/17/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
2,512,400
|
|
|
9/16/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
3,679,758
|
|
|
9/15/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
2,699,885
|
|
|
9/14/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
2,013,600
|
|
|
9/11/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
2,128,400
|
|
|
9/10/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
871,800
|
|
|
9/9/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
1,334,800
|
|
|
9/8/2020
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
2,250,100
|
|
|
9/7/2020
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
2,509,000
|
|
|
9/4/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
2,457,700
|
|
|
9/3/2020
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
5,249,900
|
|
|
9/1/2020
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
2,588,900
|
|
|
8/31/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
3,929,100
|
|
|
8/28/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
1,405,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|