Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.86	5.04	2,500,200
10/5/2018	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.90	4.96	2,361,500
10/4/2018	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.96	5.13	2,061,100
10/3/2018	-0.10 / -1.64%	6.10	6.20	5.80	6.00	5.98	5.13	2,628,323
10/2/2018	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.16	5.21	3,379,144
10/1/2018	+0.30 / +5.08%	5.90	6.40	5.80	6.20	6.10	5.30	4,742,120
9/28/2018	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.04	3,293,700
9/27/2018	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.83	5.04	3,604,500
9/26/2018	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.96	4.96	3,256,700
9/25/2018	+0.10 / +1.72%	6.00	6.20	5.70	5.90	5.96	5.04	5,125,100
9/24/2018	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.61	4.96	10,432,200
9/21/2018	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.53	1,893,300
9/20/2018	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	4.53	2,277,100
9/19/2018	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.17	4.53	3,254,200
9/18/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.36	2,074,800
9/17/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.27	2,280,800
9/14/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.08	4.27	950,900
9/13/2018	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.04	4.36	3,044,100
9/12/2018	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	4.36	955,500
9/11/2018	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.13	4.44	2,002,800
9/10/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.04	4.27	889,700
9/7/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.04	4.27	1,309,400
9/6/2018	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.09	4.36	1,231,300
9/5/2018	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.18	4.36	1,003,900
9/4/2018	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.28	4.44	1,053,000
8/31/2018	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.31	4.53	1,173,600
8/30/2018	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	4.61	1,492,000
8/29/2018	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	4.53	916,200
8/28/2018	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.41	4.61	616,000
8/27/2018	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.61	1,271,608

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)