|
Closing price on 10/8/2012
|
|
| Open |
7.40 |
| High |
7.90 |
| Low |
7.40 |
| Volume |
408,100 |
| Split-adjusted Price |
3.74 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2012
|
+0.30 / +4.00%
|
7.40
|
7.90
|
7.40
|
7.80
|
7.67
|
3.74
|
408,100
|
|
|
10/5/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.42
|
3.59
|
125,300
|
|
|
10/4/2012
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.38
|
3.59
|
110,500
|
|
|
10/3/2012
|
+0.10 / +1.35%
|
6.90
|
7.70
|
6.90
|
7.50
|
7.49
|
3.59
|
123,500
|
|
|
10/2/2012
|
-0.10 / -1.33%
|
7.60
|
7.70
|
7.40
|
7.40
|
7.47
|
3.55
|
134,800
|
|
|
10/1/2012
|
-0.20 / -2.60%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.60
|
3.59
|
372,100
|
|
|
9/28/2012
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.78
|
3.69
|
104,700
|
|
|
9/27/2012
|
-0.20 / -2.50%
|
7.50
|
8.00
|
7.50
|
7.80
|
7.79
|
3.74
|
169,800
|
|
|
9/26/2012
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.99
|
3.83
|
133,000
|
|
|
9/25/2012
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.82
|
3.79
|
74,000
|
|
|
9/24/2012
|
-0.30 / -3.70%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.88
|
3.74
|
154,600
|
|
|
9/21/2012
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.07
|
3.88
|
218,300
|
|
|
9/20/2012
|
-0.20 / -2.44%
|
8.00
|
8.10
|
7.70
|
8.00
|
7.91
|
3.83
|
93,400
|
|
|
9/19/2012
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.70
|
8.20
|
7.91
|
3.93
|
199,500
|
|
|
9/18/2012
|
-0.40 / -4.82%
|
8.20
|
8.30
|
7.90
|
7.90
|
8.07
|
3.79
|
369,100
|
|
|
9/17/2012
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.40
|
3.98
|
269,400
|
|
|
9/14/2012
|
+0.40 / +4.94%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.44
|
4.07
|
493,500
|
|
|
9/13/2012
|
+0.30 / +3.85%
|
7.90
|
8.20
|
7.70
|
8.10
|
7.94
|
3.88
|
182,100
|
|
|
9/12/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.89
|
3.74
|
161,300
|
|
|
9/11/2012
|
-0.10 / -1.27%
|
7.80
|
8.00
|
7.70
|
7.80
|
7.84
|
3.74
|
185,400
|
|
|
9/10/2012
|
-0.40 / -4.82%
|
8.40
|
8.40
|
7.90
|
7.90
|
8.03
|
3.79
|
812,400
|
|
|
9/7/2012
|
+0.10 / +1.22%
|
8.40
|
8.50
|
8.10
|
8.30
|
8.23
|
3.98
|
227,300
|
|
|
9/6/2012
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.29
|
3.93
|
154,600
|
|
|
9/5/2012
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.47
|
4.03
|
351,500
|
|
|
9/4/2012
|
+0.10 / +1.16%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.78
|
4.17
|
207,400
|
|
|
8/31/2012
|
+0.20 / +2.38%
|
8.40
|
8.70
|
8.30
|
8.60
|
8.47
|
4.12
|
380,400
|
|
|
8/30/2012
|
-0.10 / -1.18%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.51
|
4.03
|
370,600
|
|
|
8/29/2012
|
+0.60 / +7.59%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.33
|
4.07
|
489,700
|
|
|
8/28/2012
|
-0.20 / -2.47%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.92
|
3.79
|
431,400
|
|
|
8/27/2012
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.17
|
3.88
|
328,000
|
|
|