|
Closing price on 10/7/2013
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
455,500 |
| Split-adjusted Price |
3.82 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2013
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.27
|
3.82
|
455,500
|
|
|
10/4/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
3.64
|
351,330
|
|
|
10/3/2013
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
3.64
|
330,450
|
|
|
10/2/2013
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
3.70
|
498,880
|
|
|
10/1/2013
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.15
|
3.64
|
755,700
|
|
|
9/30/2013
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.02
|
3.64
|
477,100
|
|
|
9/27/2013
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
5.90
|
5.90
|
3.52
|
447,020
|
|
|
9/26/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.93
|
3.52
|
445,340
|
|
|
9/25/2013
|
+0.20 / +3.45%
|
5.80
|
6.20
|
5.70
|
6.00
|
5.97
|
3.58
|
629,790
|
|
|
9/24/2013
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.50
|
5.80
|
5.81
|
3.46
|
540,200
|
|
|
9/23/2013
|
+0.40 / +7.41%
|
5.30
|
5.80
|
5.30
|
5.80
|
5.50
|
3.46
|
581,940
|
|
|
9/20/2013
|
0.00 / 0.00%
|
5.40
|
5.40
|
4.90
|
5.40
|
5.28
|
3.22
|
309,800
|
|
|
9/19/2013
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.36
|
3.22
|
309,200
|
|
|
9/18/2013
|
-0.30 / -5.45%
|
5.60
|
5.60
|
5.20
|
5.20
|
5.32
|
3.10
|
426,300
|
|
|
9/17/2013
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.40
|
5.50
|
5.58
|
3.28
|
346,100
|
|
|
9/16/2013
|
-0.10 / -1.79%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.58
|
3.28
|
425,300
|
|
|
9/13/2013
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.61
|
3.34
|
81,560
|
|
|
9/12/2013
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.63
|
3.40
|
128,000
|
|
|
9/11/2013
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.50
|
5.70
|
5.63
|
3.40
|
447,820
|
|
|
9/10/2013
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.68
|
3.40
|
387,100
|
|
|
9/9/2013
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.77
|
3.40
|
148,100
|
|
|
9/6/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.97
|
3.52
|
216,140
|
|
|
9/5/2013
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.95
|
3.58
|
288,640
|
|
|
9/4/2013
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.95
|
3.52
|
177,300
|
|
|
9/3/2013
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.05
|
3.64
|
222,500
|
|
|
8/30/2013
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.06
|
3.70
|
216,300
|
|
|
8/29/2013
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.14
|
3.58
|
194,900
|
|
|
8/28/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.13
|
3.64
|
313,900
|
|
|
8/27/2013
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.39
|
3.76
|
179,000
|
|
|
8/26/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
3.82
|
195,160
|
|
|