|
Closing price on 10/5/2009
|
|
| Open |
30.20 |
| High |
32.20 |
| Low |
30.20 |
| Volume |
33,400 |
| Split-adjusted Price |
5.09 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2009
|
0.00 / 0.00%
|
30.20
|
32.20
|
30.20
|
31.80
|
31.51
|
5.09
|
33,400
|
|
|
10/2/2009
|
+0.50 / +1.60%
|
30.10
|
32.40
|
29.30
|
31.80
|
30.17
|
5.09
|
106,400
|
|
|
10/1/2009
|
-1.80 / -5.44%
|
32.00
|
33.30
|
31.10
|
31.30
|
31.42
|
5.01
|
72,600
|
|
|
9/30/2009
|
-1.30 / -3.78%
|
34.00
|
34.00
|
32.50
|
33.10
|
33.45
|
5.30
|
87,900
|
|
|
9/29/2009
|
-0.50 / -1.43%
|
35.50
|
35.50
|
34.00
|
34.40
|
34.43
|
5.51
|
54,200
|
|
|
9/28/2009
|
-0.10 / -0.29%
|
37.00
|
37.00
|
34.80
|
34.90
|
35.50
|
5.59
|
106,700
|
|
|
9/25/2009
|
+2.40 / +7.36%
|
31.00
|
35.00
|
31.00
|
35.00
|
34.92
|
5.61
|
206,200
|
|
|
9/24/2009
|
-1.00 / -2.98%
|
32.60
|
34.80
|
32.60
|
32.60
|
32.82
|
5.22
|
74,200
|
|
|
9/23/2009
|
-1.10 / -3.17%
|
35.00
|
36.20
|
33.60
|
33.60
|
34.98
|
5.38
|
123,100
|
|
|
9/22/2009
|
0.00 / 0.00%
|
34.80
|
35.50
|
34.30
|
34.70
|
34.87
|
5.56
|
217,100
|
|
|
9/21/2009
|
+0.70 / +2.06%
|
34.80
|
35.00
|
34.50
|
34.70
|
34.73
|
5.56
|
81,600
|
|
|
9/18/2009
|
+1.40 / +4.29%
|
30.90
|
35.20
|
30.60
|
34.00
|
33.64
|
5.45
|
160,900
|
|
|
9/17/2009
|
-1.40 / -4.12%
|
34.50
|
34.50
|
32.60
|
32.60
|
32.88
|
5.22
|
225,000
|
|
|
9/16/2009
|
-1.60 / -4.49%
|
35.00
|
37.70
|
33.10
|
34.00
|
35.01
|
5.45
|
115,200
|
|
|
9/15/2009
|
+1.90 / +5.64%
|
35.50
|
35.60
|
34.00
|
35.60
|
35.46
|
5.70
|
224,500
|
|
|
9/14/2009
|
+2.20 / +6.98%
|
33.50
|
33.70
|
31.50
|
33.70
|
33.32
|
5.40
|
121,100
|
|
|
9/11/2009
|
+2.00 / +6.78%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.49
|
5.04
|
366,600
|
|
|
9/10/2009
|
+1.70 / +6.12%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
4.72
|
126,100
|
|
|
9/9/2009
|
+1.30 / +4.91%
|
26.30
|
27.80
|
26.30
|
27.80
|
27.57
|
4.45
|
156,300
|
|
|
9/8/2009
|
+1.50 / +6.00%
|
25.50
|
26.50
|
25.00
|
26.50
|
25.96
|
4.24
|
114,900
|
|
|
9/7/2009
|
+0.30 / +1.21%
|
25.50
|
26.50
|
23.80
|
25.00
|
24.77
|
4.00
|
110,700
|
|
|
9/4/2009
|
-0.50 / -1.98%
|
26.60
|
26.60
|
23.30
|
24.70
|
25.48
|
3.96
|
89,300
|
|
|
9/3/2009
|
+1.60 / +6.78%
|
24.90
|
25.20
|
23.90
|
25.20
|
24.95
|
4.04
|
136,600
|
|
|
9/1/2009
|
+1.00 / +4.42%
|
23.60
|
23.60
|
23.00
|
23.60
|
23.58
|
3.78
|
85,900
|
|
|
8/31/2009
|
+0.70 / +3.20%
|
22.50
|
22.60
|
21.00
|
22.60
|
22.05
|
3.62
|
66,400
|
|
|
8/28/2009
|
+0.40 / +1.86%
|
21.50
|
21.90
|
20.60
|
21.90
|
21.17
|
3.51
|
40,400
|
|
|
8/27/2009
|
+0.40 / +1.90%
|
20.40
|
21.50
|
20.00
|
21.50
|
20.47
|
3.44
|
56,800
|
|
|
8/26/2009
|
-1.10 / -4.95%
|
23.20
|
23.20
|
20.80
|
21.10
|
21.14
|
3.38
|
22,100
|
|
|
8/25/2009
|
+1.40 / +6.73%
|
22.20
|
22.20
|
21.50
|
22.20
|
22.13
|
3.56
|
103,000
|
|
|
8/24/2009
|
+1.20 / +6.12%
|
20.80
|
20.80
|
20.50
|
20.80
|
20.77
|
3.33
|
50,400
|
|
|