|
Closing price on 10/4/2017
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
440,840 |
| Split-adjusted Price |
10.00 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2017
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.69
|
10.00
|
440,840
|
|
|
10/3/2017
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.76
|
10.00
|
856,105
|
|
|
10/2/2017
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.91
|
10.08
|
764,789
|
|
|
9/29/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.08
|
10.34
|
405,712
|
|
|
9/28/2017
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.09
|
10.34
|
428,411
|
|
|
9/27/2017
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.00
|
12.10
|
12.24
|
10.34
|
2,148,390
|
|
|
9/26/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
10.25
|
804,617
|
|
|
9/25/2017
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.98
|
10.25
|
918,019
|
|
|
9/22/2017
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.99
|
10.34
|
797,196
|
|
|
9/21/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
10.25
|
659,991
|
|
|
9/20/2017
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.99
|
10.25
|
606,329
|
|
|
9/19/2017
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
10.34
|
1,135,933
|
|
|
9/18/2017
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.97
|
10.25
|
1,066,612
|
|
|
9/15/2017
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.97
|
10.17
|
591,048
|
|
|
9/14/2017
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.99
|
10.25
|
1,260,137
|
|
|
9/13/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.82
|
10.17
|
805,042
|
|
|
9/12/2017
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.73
|
10.08
|
771,488
|
|
|
9/11/2017
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.82
|
10.00
|
739,552
|
|
|
9/8/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.93
|
10.25
|
924,882
|
|
|
9/7/2017
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.06
|
10.25
|
872,628
|
|
|
9/6/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.19
|
10.34
|
1,342,150
|
|
|
9/5/2017
|
+0.40 / +3.42%
|
11.70
|
12.40
|
11.60
|
12.10
|
12.07
|
10.34
|
2,563,611
|
|
|
9/1/2017
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.63
|
10.00
|
1,127,726
|
|
|
8/31/2017
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.59
|
9.83
|
777,206
|
|
|
8/30/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
9.91
|
765,039
|
|
|
8/29/2017
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.82
|
10.00
|
565,626
|
|
|
8/28/2017
|
+0.20 / +1.71%
|
12.30
|
12.50
|
11.60
|
11.90
|
11.76
|
10.17
|
900,200
|
|
|
8/25/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.59
|
10.00
|
663,280
|
|
|
8/24/2017
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.58
|
9.91
|
607,058
|
|
|
8/23/2017
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.55
|
10.00
|
757,562
|
|
|