|
Closing price on 10/30/2009
|
|
| Open |
49.20 |
| High |
49.20 |
| Low |
46.60 |
| Volume |
94,800 |
| Split-adjusted Price |
7.46 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2009
|
+0.10 / +0.22%
|
49.20
|
49.20
|
46.60
|
46.60
|
47.75
|
7.46
|
94,800
|
|
|
10/29/2009
|
-2.10 / -4.32%
|
48.00
|
48.50
|
45.30
|
46.50
|
46.01
|
7.45
|
118,400
|
|
|
10/28/2009
|
0.00 / 0.00%
|
48.90
|
49.90
|
48.00
|
48.60
|
48.67
|
7.78
|
94,900
|
|
|
10/27/2009
|
-2.50 / -4.89%
|
52.00
|
52.00
|
47.90
|
48.60
|
48.90
|
7.78
|
97,500
|
|
|
10/26/2009
|
+0.60 / +1.19%
|
49.00
|
53.00
|
49.00
|
51.10
|
51.37
|
8.18
|
180,000
|
|
|
10/23/2009
|
+2.50 / +5.21%
|
48.00
|
50.50
|
47.50
|
50.50
|
50.14
|
8.09
|
406,300
|
|
|
10/22/2009
|
0.00 / 0.00%
|
48.90
|
48.90
|
46.50
|
48.00
|
47.25
|
7.69
|
243,000
|
|
|
10/21/2009
|
-1.90 / -3.81%
|
50.50
|
50.50
|
47.60
|
48.00
|
48.96
|
7.69
|
155,100
|
|
|
10/20/2009
|
+2.00 / +4.18%
|
48.00
|
51.00
|
48.00
|
49.90
|
49.50
|
7.99
|
264,600
|
|
|
10/19/2009
|
-1.10 / -2.24%
|
48.00
|
50.90
|
47.90
|
47.90
|
48.24
|
7.67
|
208,600
|
|
|
10/16/2009
|
-0.40 / -0.81%
|
52.80
|
52.80
|
48.10
|
49.00
|
51.47
|
7.85
|
492,100
|
|
|
10/15/2009
|
+2.80 / +6.01%
|
49.40
|
49.40
|
49.40
|
49.40
|
49.40
|
7.91
|
40,200
|
|
|
10/14/2009
|
+3.00 / +6.88%
|
46.60
|
46.60
|
44.00
|
46.60
|
46.24
|
7.46
|
328,100
|
|
|
10/13/2009
|
+2.70 / +6.60%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
6.98
|
218,500
|
|
|
10/12/2009
|
+2.50 / +6.51%
|
40.90
|
40.90
|
39.00
|
40.90
|
40.82
|
6.55
|
205,600
|
|
|
10/9/2009
|
+2.30 / +6.37%
|
38.40
|
38.40
|
35.90
|
38.40
|
38.30
|
6.15
|
277,600
|
|
|
10/8/2009
|
+2.10 / +6.18%
|
36.10
|
36.10
|
34.90
|
36.10
|
35.85
|
5.78
|
331,000
|
|
|
10/7/2009
|
+2.50 / +7.94%
|
32.00
|
34.00
|
32.00
|
34.00
|
33.83
|
5.45
|
168,800
|
|
|
10/6/2009
|
-0.30 / -0.94%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.83
|
5.04
|
37,100
|
|
|
10/5/2009
|
0.00 / 0.00%
|
30.20
|
32.20
|
30.20
|
31.80
|
31.51
|
5.09
|
33,400
|
|
|
10/2/2009
|
+0.50 / +1.60%
|
30.10
|
32.40
|
29.30
|
31.80
|
30.17
|
5.09
|
106,400
|
|
|
10/1/2009
|
-1.80 / -5.44%
|
32.00
|
33.30
|
31.10
|
31.30
|
31.42
|
5.01
|
72,600
|
|
|
9/30/2009
|
-1.30 / -3.78%
|
34.00
|
34.00
|
32.50
|
33.10
|
33.45
|
5.30
|
87,900
|
|
|
9/29/2009
|
-0.50 / -1.43%
|
35.50
|
35.50
|
34.00
|
34.40
|
34.43
|
5.51
|
54,200
|
|
|
9/28/2009
|
-0.10 / -0.29%
|
37.00
|
37.00
|
34.80
|
34.90
|
35.50
|
5.59
|
106,700
|
|
|
9/25/2009
|
+2.40 / +7.36%
|
31.00
|
35.00
|
31.00
|
35.00
|
34.92
|
5.61
|
206,200
|
|
|
9/24/2009
|
-1.00 / -2.98%
|
32.60
|
34.80
|
32.60
|
32.60
|
32.82
|
5.22
|
74,200
|
|
|
9/23/2009
|
-1.10 / -3.17%
|
35.00
|
36.20
|
33.60
|
33.60
|
34.98
|
5.38
|
123,100
|
|
|
9/22/2009
|
0.00 / 0.00%
|
34.80
|
35.50
|
34.30
|
34.70
|
34.87
|
5.56
|
217,100
|
|
|
9/21/2009
|
+0.70 / +2.06%
|
34.80
|
35.00
|
34.50
|
34.70
|
34.73
|
5.56
|
81,600
|
|
|