|
|
Closing price on 10/28/2016
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
916,995 |
| Split-adjusted Price |
9.47 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2016
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.54
|
9.47
|
916,995
|
|
|
10/27/2016
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.56
|
9.39
|
716,363
|
|
|
10/26/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.43
|
9.39
|
543,344
|
|
|
10/25/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.46
|
9.39
|
689,301
|
|
|
10/24/2016
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.57
|
9.39
|
1,198,382
|
|
|
10/21/2016
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.59
|
9.39
|
790,380
|
|
|
10/20/2016
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.65
|
9.47
|
2,195,867
|
|
|
10/19/2016
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.91
|
9.62
|
1,704,270
|
|
|
10/18/2016
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.70
|
12.90
|
12.80
|
9.69
|
1,003,978
|
|
|
10/17/2016
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.95
|
9.62
|
903,254
|
|
|
10/14/2016
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.04
|
9.69
|
1,438,854
|
|
|
10/13/2016
|
+0.20 / +1.57%
|
12.70
|
13.10
|
12.60
|
12.90
|
12.89
|
9.69
|
1,511,121
|
|
|
10/12/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.78
|
9.54
|
871,362
|
|
|
10/11/2016
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.40
|
12.80
|
12.59
|
9.62
|
1,602,175
|
|
|
10/10/2016
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.70
|
12.80
|
12.86
|
9.62
|
990,674
|
|
|
10/7/2016
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.82
|
9.69
|
2,154,859
|
|
|
10/6/2016
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.15
|
9.77
|
2,696,326
|
|
|
10/5/2016
|
+0.10 / +0.77%
|
13.00
|
13.40
|
12.90
|
13.10
|
13.12
|
9.84
|
2,335,745
|
|
|
10/4/2016
|
-0.30 / -2.26%
|
13.40
|
13.40
|
12.90
|
13.00
|
13.17
|
9.77
|
1,947,571
|
|
|
10/3/2016
|
+0.10 / +0.76%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.34
|
10.00
|
1,781,459
|
|
|
9/30/2016
|
+0.40 / +3.13%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.25
|
9.92
|
6,604,431
|
|
|
9/29/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.85
|
9.62
|
2,198,805
|
|
|
9/28/2016
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.70
|
9.62
|
2,344,020
|
|
|
9/27/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.41
|
9.39
|
1,680,905
|
|
|
9/26/2016
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.50
|
9.32
|
1,293,900
|
|
|
9/23/2016
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.20
|
12.50
|
12.40
|
9.39
|
2,088,540
|
|
|
9/22/2016
|
+0.40 / +3.33%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.30
|
9.32
|
3,048,966
|
|
|
9/21/2016
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.10
|
9.02
|
1,190,273
|
|
|
9/20/2016
|
-0.50 / -3.97%
|
11.40
|
12.60
|
11.40
|
12.10
|
12.13
|
9.09
|
4,993,081
|
|
|
9/19/2016
|
+0.20 / +1.61%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.56
|
9.47
|
2,266,107
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|