|
|
Closing price on 10/27/2022
|
|
| Open |
14.50 |
| High |
17.20 |
| Low |
14.50 |
| Volume |
2,735,700 |
| Split-adjusted Price |
17.20 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+1.10 / +6.83%
|
14.50
|
17.20
|
14.50
|
17.20
|
16.62
|
17.20
|
2,735,700
|
|
|
10/26/2022
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.60
|
16.10
|
15.97
|
16.10
|
2,596,700
|
|
|
10/25/2022
|
-0.10 / -0.62%
|
14.80
|
16.80
|
14.60
|
16.10
|
15.74
|
16.10
|
8,568,400
|
|
|
10/24/2022
|
-1.80 / -10.00%
|
18.00
|
18.50
|
16.20
|
16.20
|
16.52
|
16.20
|
2,595,700
|
|
|
10/21/2022
|
-2.00 / -10.00%
|
20.20
|
20.20
|
18.00
|
18.00
|
18.53
|
18.00
|
3,842,700
|
|
|
10/20/2022
|
-0.50 / -2.44%
|
20.50
|
20.70
|
19.70
|
20.00
|
20.04
|
20.00
|
1,920,700
|
|
|
10/19/2022
|
-0.40 / -1.91%
|
21.20
|
21.60
|
20.50
|
20.50
|
21.00
|
20.50
|
1,926,800
|
|
|
10/18/2022
|
+1.90 / +10.00%
|
19.10
|
20.90
|
19.00
|
20.90
|
20.51
|
20.90
|
6,910,200
|
|
|
10/17/2022
|
-0.40 / -2.06%
|
19.30
|
19.50
|
18.80
|
19.00
|
19.08
|
19.00
|
4,027,000
|
|
|
10/14/2022
|
+0.30 / +1.57%
|
19.50
|
19.80
|
19.30
|
19.40
|
19.55
|
19.40
|
1,990,500
|
|
|
10/13/2022
|
-0.10 / -0.52%
|
19.30
|
19.50
|
19.10
|
19.10
|
19.22
|
19.10
|
894,800
|
|
|
10/12/2022
|
+0.20 / +1.05%
|
18.00
|
20.20
|
17.50
|
19.20
|
19.47
|
19.20
|
3,028,300
|
|
|
10/11/2022
|
-2.10 / -9.95%
|
21.10
|
21.10
|
19.00
|
19.00
|
19.63
|
19.00
|
2,814,000
|
|
|
10/10/2022
|
+1.10 / +5.50%
|
20.00
|
21.30
|
19.50
|
21.10
|
20.54
|
21.10
|
3,295,700
|
|
|
10/7/2022
|
-1.50 / -6.98%
|
21.50
|
21.50
|
19.50
|
20.00
|
20.12
|
20.00
|
3,252,300
|
|
|
10/6/2022
|
-1.00 / -4.44%
|
22.50
|
22.60
|
21.00
|
21.50
|
21.56
|
21.50
|
1,746,300
|
|
|
10/5/2022
|
+1.00 / +4.65%
|
22.00
|
22.90
|
21.70
|
22.50
|
22.31
|
22.50
|
1,616,000
|
|
|
10/4/2022
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.10
|
21.50
|
21.44
|
21.50
|
1,695,900
|
|
|
10/3/2022
|
-0.50 / -2.27%
|
22.00
|
22.20
|
19.90
|
21.50
|
21.45
|
21.50
|
2,793,500
|
|
|
9/30/2022
|
+0.50 / +2.33%
|
20.50
|
23.00
|
19.40
|
22.00
|
21.52
|
22.00
|
3,600,700
|
|
|
9/29/2022
|
-2.20 / -9.28%
|
24.00
|
24.40
|
21.50
|
21.50
|
22.66
|
21.50
|
2,891,100
|
|
|
9/28/2022
|
-0.90 / -3.66%
|
24.50
|
24.70
|
23.50
|
23.70
|
24.16
|
23.70
|
2,167,200
|
|
|
9/27/2022
|
+0.40 / +1.65%
|
24.30
|
24.70
|
24.10
|
24.60
|
24.40
|
24.60
|
1,665,500
|
|
|
9/26/2022
|
-1.90 / -7.28%
|
25.50
|
26.10
|
24.00
|
24.20
|
24.81
|
24.20
|
3,178,000
|
|
|
9/23/2022
|
0.00 / 0.00%
|
26.20
|
26.80
|
26.00
|
26.10
|
26.35
|
26.10
|
1,547,100
|
|
|
9/22/2022
|
+0.20 / +0.77%
|
25.60
|
26.40
|
25.00
|
26.10
|
25.85
|
26.10
|
1,326,700
|
|
|
9/21/2022
|
-0.10 / -0.38%
|
25.80
|
26.30
|
25.70
|
25.90
|
25.96
|
25.90
|
1,329,700
|
|
|
9/20/2022
|
+0.50 / +1.96%
|
25.50
|
26.20
|
25.50
|
26.00
|
25.80
|
26.00
|
1,843,800
|
|
|
9/19/2022
|
+0.50 / +2.00%
|
25.00
|
26.00
|
24.80
|
25.50
|
25.39
|
25.50
|
4,372,200
|
|
|
9/16/2022
|
-1.20 / -4.58%
|
23.60
|
26.20
|
23.60
|
25.00
|
25.35
|
25.00
|
2,873,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|