|
|
Closing price on 10/26/2023
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
19.00 |
| Volume |
19,060,000 |
| Split-adjusted Price |
19.00 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-2.10 / -9.95%
|
21.00
|
21.00
|
19.00
|
19.00
|
19.28
|
19.00
|
19,060,000
|
|
|
10/25/2023
|
-0.50 / -2.31%
|
21.70
|
21.90
|
21.10
|
21.10
|
21.59
|
21.10
|
2,428,800
|
|
|
10/24/2023
|
+0.40 / +1.89%
|
21.10
|
21.60
|
21.00
|
21.60
|
21.41
|
21.60
|
3,202,100
|
|
|
10/23/2023
|
-0.40 / -1.85%
|
21.70
|
22.20
|
21.00
|
21.20
|
21.49
|
21.20
|
4,001,100
|
|
|
10/20/2023
|
+1.10 / +5.37%
|
20.30
|
21.60
|
20.30
|
21.60
|
20.95
|
21.60
|
5,030,800
|
|
|
10/19/2023
|
-1.30 / -5.96%
|
21.70
|
21.80
|
20.50
|
20.50
|
20.99
|
20.50
|
4,644,700
|
|
|
10/18/2023
|
-0.50 / -2.24%
|
22.40
|
22.70
|
20.20
|
21.80
|
21.54
|
21.80
|
7,712,900
|
|
|
10/17/2023
|
-1.50 / -6.30%
|
23.80
|
24.20
|
22.30
|
22.30
|
23.24
|
22.30
|
4,840,600
|
|
|
10/16/2023
|
+0.30 / +1.28%
|
23.70
|
24.30
|
23.30
|
23.80
|
23.79
|
23.80
|
7,854,800
|
|
|
10/13/2023
|
0.00 / 0.00%
|
23.50
|
23.70
|
22.70
|
23.50
|
23.14
|
23.50
|
3,831,800
|
|
|
10/12/2023
|
+0.40 / +1.73%
|
23.40
|
23.80
|
23.00
|
23.50
|
23.49
|
23.50
|
6,472,100
|
|
|
10/11/2023
|
+0.10 / +0.43%
|
23.10
|
23.30
|
22.60
|
23.10
|
22.91
|
23.10
|
5,757,300
|
|
|
10/10/2023
|
-0.30 / -1.29%
|
23.50
|
24.10
|
23.00
|
23.00
|
23.53
|
23.00
|
6,103,300
|
|
|
10/9/2023
|
+0.30 / +1.30%
|
23.20
|
23.40
|
22.80
|
23.30
|
23.14
|
23.30
|
2,604,900
|
|
|
10/6/2023
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.00
|
23.00
|
22.54
|
23.00
|
4,814,700
|
|
|
10/5/2023
|
-0.40 / -1.75%
|
23.10
|
23.30
|
22.50
|
22.50
|
22.81
|
22.50
|
2,865,200
|
|
|
10/4/2023
|
+0.80 / +3.62%
|
22.00
|
23.60
|
21.50
|
22.90
|
22.75
|
22.90
|
7,978,500
|
|
|
10/3/2023
|
-2.10 / -8.68%
|
24.00
|
24.00
|
22.00
|
22.10
|
22.77
|
22.10
|
7,139,800
|
|
|
10/2/2023
|
-0.30 / -1.22%
|
24.50
|
24.50
|
23.60
|
24.20
|
24.05
|
24.20
|
8,076,500
|
|
|
9/29/2023
|
+1.50 / +6.52%
|
23.10
|
24.50
|
22.60
|
24.50
|
24.00
|
24.50
|
7,232,500
|
|
|
9/28/2023
|
-0.20 / -0.86%
|
23.50
|
23.50
|
22.20
|
23.00
|
22.74
|
23.00
|
5,569,800
|
|
|
9/27/2023
|
+2.10 / +9.95%
|
21.30
|
23.20
|
21.10
|
23.20
|
22.19
|
23.20
|
7,616,500
|
|
|
9/26/2023
|
+0.40 / +1.93%
|
20.70
|
22.40
|
20.20
|
21.10
|
21.30
|
21.10
|
7,152,700
|
|
|
9/25/2023
|
-2.30 / -10.00%
|
23.00
|
23.20
|
20.70
|
20.70
|
21.42
|
20.70
|
8,395,700
|
|
|
9/22/2023
|
-1.90 / -7.63%
|
24.70
|
24.70
|
22.50
|
23.00
|
22.87
|
23.00
|
19,239,500
|
|
|
9/21/2023
|
-0.90 / -3.49%
|
25.90
|
25.90
|
24.80
|
24.90
|
25.35
|
24.90
|
4,140,400
|
|
|
9/20/2023
|
+1.00 / +4.03%
|
25.00
|
25.80
|
24.80
|
25.80
|
25.30
|
25.80
|
6,999,500
|
|
|
9/19/2023
|
+0.20 / +0.81%
|
25.50
|
25.50
|
24.10
|
24.80
|
24.59
|
24.80
|
8,053,800
|
|
|
9/18/2023
|
-0.70 / -2.77%
|
25.50
|
25.60
|
24.60
|
24.60
|
25.13
|
24.60
|
3,641,500
|
|
|
9/15/2023
|
0.00 / 0.00%
|
25.40
|
25.80
|
25.00
|
25.30
|
25.38
|
25.30
|
4,144,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|