Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2012	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.75	3.86	100,100
10/25/2012	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.66	3.81	292,100
10/24/2012	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	3.81	126,400
10/23/2012	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.65	3.81	175,600
10/22/2012	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.70	3.81	134,900
10/19/2012	-0.20 / -2.47%	8.00	8.00	7.70	7.90	7.86	3.91	293,000
10/18/2012	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.13	4.01	170,800
10/17/2012	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.09	3.96	174,200
10/16/2012	+0.60 / +7.79%	7.90	8.30	7.90	8.30	8.19	4.11	419,800
10/15/2012	-0.40 / -4.94%	8.00	8.00	7.70	7.70	7.85	3.81	245,000
10/12/2012	-0.10 / -1.22%	8.10	8.30	8.00	8.10	8.12	4.01	197,300
10/11/2012	0.00 / 0.00%	8.20	8.60	8.10	8.20	8.42	4.06	560,700
10/10/2012	+0.50 / +6.49%	7.60	8.20	7.50	8.20	7.87	4.06	425,400
10/9/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.76	3.81	228,300
10/8/2012	+0.30 / +4.00%	7.40	7.90	7.40	7.80	7.67	3.86	408,100
10/5/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	3.71	125,300
10/4/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.38	3.71	110,500
10/3/2012	+0.10 / +1.35%	6.90	7.70	6.90	7.50	7.49	3.71	123,500
10/2/2012	-0.10 / -1.33%	7.60	7.70	7.40	7.40	7.47	3.66	134,800
10/1/2012	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.60	3.71	372,100
9/28/2012	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.78	3.81	104,700
9/27/2012	-0.20 / -2.50%	7.50	8.00	7.50	7.80	7.79	3.86	169,800
9/26/2012	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.99	3.96	133,000
9/25/2012	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.82	3.91	74,000
9/24/2012	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.88	3.86	154,600
9/21/2012	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.07	4.01	218,300
9/20/2012	-0.20 / -2.44%	8.00	8.10	7.70	8.00	7.91	3.96	93,400
9/19/2012	+0.30 / +3.80%	7.90	8.20	7.70	8.20	7.91	4.06	199,500
9/18/2012	-0.40 / -4.82%	8.20	8.30	7.90	7.90	8.07	3.91	369,100
9/17/2012	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.40	4.11	269,400

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)