|
Closing price on 10/25/2010
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
18.60 |
| Volume |
135,300 |
| Split-adjusted Price |
9.27 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2010
|
+0.50 / +2.62%
|
19.50
|
20.00
|
18.60
|
19.60
|
19.30
|
9.27
|
135,300
|
|
|
10/22/2010
|
-1.00 / -4.98%
|
19.20
|
20.20
|
18.80
|
19.10
|
19.51
|
9.03
|
135,400
|
|
|
10/21/2010
|
+0.10 / +0.50%
|
20.60
|
20.80
|
19.60
|
20.10
|
20.09
|
9.51
|
120,600
|
|
|
10/20/2010
|
-1.10 / -5.21%
|
20.60
|
20.60
|
19.90
|
20.00
|
19.97
|
9.46
|
479,700
|
|
|
10/19/2010
|
-0.50 / -2.31%
|
21.80
|
21.80
|
20.70
|
21.10
|
21.26
|
9.98
|
311,400
|
|
|
10/18/2010
|
-0.40 / -1.82%
|
21.90
|
22.00
|
21.50
|
21.60
|
21.77
|
10.22
|
203,100
|
|
|
10/15/2010
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.50
|
22.00
|
21.88
|
10.41
|
159,600
|
|
|
10/14/2010
|
+0.40 / +1.84%
|
21.60
|
22.50
|
21.60
|
22.10
|
22.23
|
10.45
|
448,200
|
|
|
10/13/2010
|
+0.70 / +3.33%
|
21.00
|
22.00
|
20.70
|
21.70
|
21.51
|
10.26
|
237,700
|
|
|
10/12/2010
|
-0.70 / -3.23%
|
21.50
|
21.70
|
20.50
|
21.00
|
21.06
|
9.93
|
335,200
|
|
|
10/11/2010
|
-0.30 / -1.36%
|
22.10
|
22.10
|
21.50
|
21.70
|
21.69
|
10.26
|
99,100
|
|
|
10/8/2010
|
-0.30 / -1.35%
|
22.80
|
22.80
|
21.80
|
22.00
|
22.03
|
10.41
|
130,500
|
|
|
10/7/2010
|
-0.70 / -3.04%
|
23.40
|
24.00
|
22.30
|
22.30
|
22.88
|
10.55
|
182,000
|
|
|
10/6/2010
|
+0.80 / +3.60%
|
22.60
|
23.20
|
22.20
|
23.00
|
22.75
|
10.88
|
373,700
|
|
|
10/5/2010
|
+0.20 / +0.91%
|
21.00
|
22.60
|
21.00
|
22.20
|
21.70
|
10.50
|
301,100
|
|
|
10/4/2010
|
-1.20 / -5.17%
|
22.80
|
22.80
|
21.90
|
22.00
|
22.00
|
10.41
|
468,100
|
|
|
10/1/2010
|
-0.80 / -3.33%
|
23.60
|
24.00
|
23.00
|
23.20
|
23.52
|
10.97
|
200,500
|
|
|
9/30/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
24.00
|
23.68
|
11.35
|
200,800
|
|
|
9/29/2010
|
-1.10 / -4.38%
|
24.00
|
24.90
|
24.00
|
24.00
|
24.31
|
11.35
|
373,500
|
|
|
9/28/2010
|
+0.70 / +2.87%
|
26.00
|
26.20
|
25.00
|
25.10
|
25.41
|
11.87
|
176,100
|
|
|
9/27/2010
|
-0.20 / -0.81%
|
25.00
|
25.20
|
24.20
|
24.40
|
24.47
|
11.54
|
91,700
|
|
|
9/24/2010
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.30
|
24.60
|
24.64
|
11.64
|
146,200
|
|
|
9/23/2010
|
-0.50 / -1.97%
|
24.50
|
25.00
|
24.00
|
24.90
|
24.45
|
11.78
|
198,000
|
|
|
9/22/2010
|
-0.20 / -0.78%
|
25.80
|
25.90
|
25.00
|
25.40
|
25.34
|
12.01
|
78,000
|
|
|
9/21/2010
|
-0.30 / -1.16%
|
26.40
|
26.50
|
25.50
|
25.60
|
25.94
|
12.11
|
163,700
|
|
|
9/20/2010
|
-0.90 / -3.36%
|
27.50
|
28.00
|
25.60
|
25.90
|
26.49
|
12.25
|
201,900
|
|
|
9/17/2010
|
+1.70 / +6.77%
|
25.10
|
26.80
|
25.10
|
26.80
|
26.47
|
12.68
|
292,800
|
|
|
9/16/2010
|
+0.10 / +0.40%
|
25.70
|
25.70
|
24.80
|
25.10
|
25.06
|
11.87
|
59,300
|
|
|
9/15/2010
|
-1.40 / -5.30%
|
25.50
|
25.60
|
24.40
|
25.00
|
24.93
|
11.82
|
141,900
|
|
|
9/14/2010
|
+1.00 / +3.94%
|
26.50
|
27.00
|
25.60
|
26.40
|
26.14
|
12.49
|
66,700
|
|
|