|
|
Closing price on 10/23/2017
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
2,869,220 |
| Split-adjusted Price |
9.27 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2017
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.27
|
9.27
|
2,869,220
|
|
|
10/20/2017
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.46
|
9.43
|
1,305,927
|
|
|
10/19/2017
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.61
|
9.52
|
2,481,834
|
|
|
10/18/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
9.76
|
709,600
|
|
|
10/17/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.86
|
9.85
|
1,129,075
|
|
|
10/16/2017
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.80
|
11.90
|
12.01
|
9.85
|
2,453,743
|
|
|
10/13/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.83
|
9.76
|
424,097
|
|
|
10/12/2017
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.97
|
9.76
|
668,495
|
|
|
10/11/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.01
|
9.93
|
1,150,020
|
|
|
10/10/2017
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
9.93
|
1,040,862
|
|
|
10/9/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
9.68
|
492,104
|
|
|
10/6/2017
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
9.68
|
601,420
|
|
|
10/5/2017
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
9.68
|
419,515
|
|
|
10/4/2017
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.69
|
9.68
|
440,840
|
|
|
10/3/2017
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.76
|
9.68
|
856,105
|
|
|
10/2/2017
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.91
|
9.76
|
764,789
|
|
|
9/29/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.08
|
10.01
|
405,712
|
|
|
9/28/2017
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.09
|
10.01
|
428,411
|
|
|
9/27/2017
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.00
|
12.10
|
12.24
|
10.01
|
2,148,390
|
|
|
9/26/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
9.93
|
804,617
|
|
|
9/25/2017
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.98
|
9.93
|
918,019
|
|
|
9/22/2017
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.99
|
10.01
|
797,196
|
|
|
9/21/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
9.93
|
659,991
|
|
|
9/20/2017
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.99
|
9.93
|
606,329
|
|
|
9/19/2017
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
10.01
|
1,135,933
|
|
|
9/18/2017
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.97
|
9.93
|
1,066,612
|
|
|
9/15/2017
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.97
|
9.85
|
591,048
|
|
|
9/14/2017
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.99
|
9.93
|
1,260,137
|
|
|
9/13/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.82
|
9.85
|
805,042
|
|
|
9/12/2017
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.73
|
9.76
|
771,488
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|