|
Closing price on 10/23/2013
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
1,076,900 |
| Split-adjusted Price |
4.06 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2013
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.70
|
4.06
|
1,076,900
|
|
|
10/22/2013
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.56
|
3.88
|
872,676
|
|
|
10/21/2013
|
+0.40 / +6.35%
|
6.30
|
6.90
|
6.30
|
6.70
|
6.64
|
4.00
|
1,603,800
|
|
|
10/18/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.17
|
3.76
|
300,500
|
|
|
10/17/2013
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.22
|
3.70
|
691,220
|
|
|
10/16/2013
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.97
|
3.64
|
630,760
|
|
|
10/15/2013
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.75
|
3.52
|
419,250
|
|
|
10/14/2013
|
-0.40 / -6.56%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.87
|
3.40
|
235,620
|
|
|
10/11/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
3.64
|
359,200
|
|
|
10/10/2013
|
-0.20 / -3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.13
|
3.58
|
234,160
|
|
|
10/9/2013
|
-0.10 / -1.59%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.21
|
3.70
|
170,220
|
|
|
10/8/2013
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.23
|
3.76
|
336,300
|
|
|
10/7/2013
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.27
|
3.82
|
455,500
|
|
|
10/4/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
3.64
|
351,330
|
|
|
10/3/2013
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
3.64
|
330,450
|
|
|
10/2/2013
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
3.70
|
498,880
|
|
|
10/1/2013
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.15
|
3.64
|
755,700
|
|
|
9/30/2013
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.02
|
3.64
|
477,100
|
|
|
9/27/2013
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
5.90
|
5.90
|
3.52
|
447,020
|
|
|
9/26/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.93
|
3.52
|
445,340
|
|
|
9/25/2013
|
+0.20 / +3.45%
|
5.80
|
6.20
|
5.70
|
6.00
|
5.97
|
3.58
|
629,790
|
|
|
9/24/2013
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.50
|
5.80
|
5.81
|
3.46
|
540,200
|
|
|
9/23/2013
|
+0.40 / +7.41%
|
5.30
|
5.80
|
5.30
|
5.80
|
5.50
|
3.46
|
581,940
|
|
|
9/20/2013
|
0.00 / 0.00%
|
5.40
|
5.40
|
4.90
|
5.40
|
5.28
|
3.22
|
309,800
|
|
|
9/19/2013
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.36
|
3.22
|
309,200
|
|
|
9/18/2013
|
-0.30 / -5.45%
|
5.60
|
5.60
|
5.20
|
5.20
|
5.32
|
3.10
|
426,300
|
|
|
9/17/2013
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.40
|
5.50
|
5.58
|
3.28
|
346,100
|
|
|
9/16/2013
|
-0.10 / -1.79%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.58
|
3.28
|
425,300
|
|
|
9/13/2013
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.61
|
3.34
|
81,560
|
|
|
9/12/2013
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.63
|
3.40
|
128,000
|
|
|