|
|
Closing price on 10/22/2015
|
|
| Open |
10.20 |
| High |
11.20 |
| Low |
10.20 |
| Volume |
646,593 |
| Split-adjusted Price |
7.44 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2015
|
-0.10 / -0.89%
|
10.20
|
11.20
|
10.20
|
11.10
|
11.13
|
7.44
|
646,593
|
|
|
10/21/2015
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.27
|
7.51
|
527,258
|
|
|
10/20/2015
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.36
|
7.51
|
923,806
|
|
|
10/19/2015
|
-0.30 / -2.56%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.55
|
7.64
|
525,732
|
|
|
10/16/2015
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.72
|
7.84
|
1,002,060
|
|
|
10/15/2015
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.61
|
7.91
|
1,218,521
|
|
|
10/14/2015
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.54
|
7.71
|
716,410
|
|
|
10/13/2015
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.40
|
7.77
|
744,780
|
|
|
10/12/2015
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.48
|
7.64
|
732,197
|
|
|
10/9/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.47
|
7.71
|
860,602
|
|
|
10/8/2015
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.56
|
7.77
|
827,413
|
|
|
10/7/2015
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
7.64
|
982,409
|
|
|
10/6/2015
|
+0.30 / +2.65%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.57
|
7.77
|
1,547,739
|
|
|
10/5/2015
|
+0.50 / +4.63%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.18
|
7.57
|
1,453,692
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
7.24
|
635,262
|
|
|
10/1/2015
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.85
|
7.24
|
433,134
|
|
|
9/30/2015
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.84
|
7.30
|
1,091,277
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.58
|
7.17
|
868,410
|
|
|
9/28/2015
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.91
|
7.17
|
1,133,900
|
|
|
9/25/2015
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
7.37
|
733,555
|
|
|
9/24/2015
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.17
|
7.44
|
1,101,388
|
|
|
9/23/2015
|
+0.10 / +0.89%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.25
|
7.57
|
946,312
|
|
|
9/22/2015
|
+0.10 / +0.90%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.15
|
7.51
|
1,023,254
|
|
|
9/21/2015
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.96
|
7.44
|
715,130
|
|
|
9/18/2015
|
+0.40 / +3.77%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.84
|
7.37
|
1,361,170
|
|
|
9/17/2015
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.54
|
7.10
|
801,510
|
|
|
9/16/2015
|
+0.40 / +4.00%
|
11.00
|
11.00
|
10.20
|
10.40
|
10.34
|
6.97
|
1,242,832
|
|
|
9/15/2015
|
-0.10 / -0.99%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.13
|
6.70
|
497,230
|
|
|
9/14/2015
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.90
|
10.10
|
10.09
|
6.77
|
1,030,050
|
|
|
9/11/2015
|
+0.40 / +4.21%
|
9.60
|
10.20
|
9.60
|
9.90
|
9.92
|
6.63
|
1,117,031
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|