|
|
Closing price on 10/21/2021
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
1,525,800 |
| Split-adjusted Price |
10.50 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
1,525,800
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.51
|
10.50
|
1,933,300
|
|
|
10/19/2021
|
+0.40 / +3.96%
|
10.00
|
10.80
|
10.00
|
10.50
|
10.41
|
10.50
|
3,616,970
|
|
|
10/18/2021
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.21
|
10.10
|
1,530,252
|
|
|
10/15/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
1,430,270
|
|
|
10/14/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.34
|
10.30
|
1,995,500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.25
|
10.30
|
3,125,886
|
|
|
10/12/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.29
|
10.30
|
3,041,900
|
|
|
10/11/2021
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.49
|
10.40
|
1,520,100
|
|
|
10/8/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.56
|
10.60
|
1,609,900
|
|
|
10/7/2021
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.58
|
10.70
|
3,157,154
|
|
|
10/6/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.38
|
10.50
|
2,021,971
|
|
|
10/5/2021
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.45
|
10.40
|
2,637,776
|
|
|
10/4/2021
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.49
|
10.60
|
2,823,600
|
|
|
10/1/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
1,446,800
|
|
|
9/30/2021
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.37
|
10.40
|
2,915,700
|
|
|
9/29/2021
|
+0.20 / +1.98%
|
10.10
|
10.60
|
9.90
|
10.30
|
10.22
|
10.30
|
3,009,500
|
|
|
9/28/2021
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.60
|
10.10
|
9.85
|
10.10
|
3,002,900
|
|
|
9/27/2021
|
-0.50 / -4.90%
|
10.20
|
10.40
|
9.60
|
9.70
|
9.93
|
9.70
|
4,900,100
|
|
|
9/24/2021
|
+0.10 / +0.99%
|
10.00
|
10.40
|
9.90
|
10.20
|
10.14
|
10.20
|
3,166,800
|
|
|
9/23/2021
|
-0.40 / -3.81%
|
10.50
|
11.00
|
9.90
|
10.10
|
10.60
|
10.10
|
6,079,600
|
|
|
9/22/2021
|
+0.90 / +9.38%
|
9.70
|
10.50
|
9.40
|
10.50
|
10.14
|
10.50
|
9,266,300
|
|
|
9/21/2021
|
+0.40 / +4.35%
|
9.20
|
9.70
|
9.00
|
9.60
|
9.44
|
9.60
|
9,236,700
|
|
|
9/20/2021
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.24
|
9.20
|
7,369,700
|
|
|
9/17/2021
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.31
|
9.20
|
2,145,300
|
|
|
9/16/2021
|
+0.10 / +1.06%
|
9.40
|
9.90
|
9.40
|
9.50
|
9.74
|
9.50
|
14,642,900
|
|
|
9/15/2021
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.19
|
9.40
|
9,786,400
|
|
|
9/14/2021
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
3,187,400
|
|
|
9/13/2021
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.66
|
8.60
|
4,257,000
|
|
|
9/10/2021
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.91
|
8.80
|
7,547,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|