|
Closing price on 10/21/2011
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
136,100 |
| Split-adjusted Price |
5.03 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2011
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.28
|
5.03
|
136,100
|
|
|
10/20/2011
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
10.00
|
10.00
|
4.79
|
94,200
|
|
|
10/19/2011
|
+0.20 / +2.04%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.97
|
4.79
|
51,500
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.80
|
4.70
|
67,700
|
|
|
10/17/2011
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.96
|
4.70
|
71,400
|
|
|
10/14/2011
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.23
|
4.89
|
65,200
|
|
|
10/13/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.09
|
4.84
|
83,100
|
|
|
10/12/2011
|
-0.40 / -3.81%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.08
|
4.84
|
251,800
|
|
|
10/11/2011
|
+0.20 / +1.94%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.49
|
5.03
|
114,000
|
|
|
10/10/2011
|
-0.50 / -4.63%
|
10.50
|
10.80
|
10.30
|
10.30
|
10.53
|
4.94
|
124,200
|
|
|
10/7/2011
|
-0.40 / -3.57%
|
11.20
|
11.30
|
10.70
|
10.80
|
10.90
|
5.18
|
168,700
|
|
|
10/6/2011
|
+0.70 / +6.67%
|
10.50
|
11.30
|
10.50
|
11.20
|
11.04
|
5.37
|
181,600
|
|
|
10/5/2011
|
-0.20 / -1.87%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.66
|
5.03
|
199,200
|
|
|
10/4/2011
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.43
|
5.13
|
211,400
|
|
|
10/3/2011
|
-0.40 / -3.85%
|
10.70
|
10.70
|
9.90
|
10.00
|
10.01
|
4.79
|
185,400
|
|
|
9/30/2011
|
-0.50 / -4.59%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.56
|
4.98
|
121,900
|
|
|
9/29/2011
|
-0.60 / -5.22%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.88
|
5.22
|
317,900
|
|
|
9/28/2011
|
+0.20 / +1.77%
|
11.60
|
11.80
|
11.40
|
11.50
|
11.52
|
5.51
|
121,900
|
|
|
9/27/2011
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.49
|
5.42
|
194,400
|
|
|
9/26/2011
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.58
|
5.51
|
77,600
|
|
|
9/23/2011
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.61
|
5.56
|
145,600
|
|
|
9/22/2011
|
+0.30 / +2.61%
|
11.70
|
12.00
|
11.40
|
11.80
|
11.65
|
5.66
|
235,100
|
|
|
9/21/2011
|
+0.20 / +1.77%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.37
|
5.51
|
187,400
|
|
|
9/20/2011
|
-0.50 / -4.24%
|
11.70
|
11.90
|
11.30
|
11.30
|
11.53
|
5.42
|
180,500
|
|
|
9/19/2011
|
+0.50 / +4.42%
|
11.50
|
11.90
|
11.10
|
11.80
|
11.67
|
5.66
|
247,500
|
|
|
9/16/2011
|
-0.60 / -5.04%
|
12.10
|
12.20
|
11.20
|
11.30
|
11.56
|
5.42
|
397,500
|
|
|
9/15/2011
|
-0.40 / -3.25%
|
11.90
|
12.40
|
11.80
|
11.90
|
12.03
|
5.70
|
401,900
|
|
|
9/14/2011
|
-0.80 / -6.11%
|
13.20
|
13.20
|
12.30
|
12.30
|
12.57
|
5.90
|
739,400
|
|
|
9/13/2011
|
+0.20 / +1.55%
|
13.00
|
13.50
|
12.80
|
13.10
|
13.20
|
6.28
|
831,200
|
|
|
9/12/2011
|
+0.90 / +7.50%
|
11.80
|
13.00
|
11.80
|
12.90
|
12.67
|
6.18
|
783,300
|
|
|