Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-0.40 / -2.06%	19.30	19.50	18.80	19.00	19.08	19.00	4,027,000
10/14/2022	+0.30 / +1.57%	19.50	19.80	19.30	19.40	19.55	19.40	1,990,500
10/13/2022	-0.10 / -0.52%	19.30	19.50	19.10	19.10	19.22	19.10	894,800
10/12/2022	+0.20 / +1.05%	18.00	20.20	17.50	19.20	19.47	19.20	3,028,300
10/11/2022	-2.10 / -9.95%	21.10	21.10	19.00	19.00	19.63	19.00	2,814,000
10/10/2022	+1.10 / +5.50%	20.00	21.30	19.50	21.10	20.54	21.10	3,295,700
10/7/2022	-1.50 / -6.98%	21.50	21.50	19.50	20.00	20.12	20.00	3,252,300
10/6/2022	-1.00 / -4.44%	22.50	22.60	21.00	21.50	21.56	21.50	1,746,300
10/5/2022	+1.00 / +4.65%	22.00	22.90	21.70	22.50	22.31	22.50	1,616,000
10/4/2022	0.00 / 0.00%	21.50	22.00	21.10	21.50	21.44	21.50	1,695,900
10/3/2022	-0.50 / -2.27%	22.00	22.20	19.90	21.50	21.45	21.50	2,793,500
9/30/2022	+0.50 / +2.33%	20.50	23.00	19.40	22.00	21.52	22.00	3,600,700
9/29/2022	-2.20 / -9.28%	24.00	24.40	21.50	21.50	22.66	21.50	2,891,100
9/28/2022	-0.90 / -3.66%	24.50	24.70	23.50	23.70	24.16	23.70	2,167,200
9/27/2022	+0.40 / +1.65%	24.30	24.70	24.10	24.60	24.40	24.60	1,665,500
9/26/2022	-1.90 / -7.28%	25.50	26.10	24.00	24.20	24.81	24.20	3,178,000
9/23/2022	0.00 / 0.00%	26.20	26.80	26.00	26.10	26.35	26.10	1,547,100
9/22/2022	+0.20 / +0.77%	25.60	26.40	25.00	26.10	25.85	26.10	1,326,700
9/21/2022	-0.10 / -0.38%	25.80	26.30	25.70	25.90	25.96	25.90	1,329,700
9/20/2022	+0.50 / +1.96%	25.50	26.20	25.50	26.00	25.80	26.00	1,843,800
9/19/2022	+0.50 / +2.00%	25.00	26.00	24.80	25.50	25.39	25.50	4,372,200
9/16/2022	-1.20 / -4.58%	23.60	26.20	23.60	25.00	25.35	25.00	2,873,200
9/15/2022	+0.10 / +0.38%	26.10	26.60	26.10	26.20	26.35	26.20	1,407,400
9/14/2022	+0.10 / +0.38%	25.50	26.40	25.10	26.10	25.73	26.10	3,060,800
9/13/2022	-0.80 / -2.99%	26.80	27.00	26.00	26.00	26.24	26.00	8,266,600
9/12/2022	-0.80 / -2.90%	27.70	27.70	26.80	26.80	27.12	26.80	3,755,800
9/9/2022	+1.30 / +4.94%	26.50	27.60	25.60	27.60	26.38	27.60	2,875,700
9/8/2022	-1.10 / -4.01%	27.40	27.90	26.30	26.30	26.96	26.30	3,187,900
9/7/2022	-1.30 / -4.53%	28.70	28.90	27.40	27.40	28.29	27.40	2,952,400
9/6/2022	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.74	28.70	1,212,800

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)