|
Closing price on 10/17/2018
|
|
Open |
6.10 |
High |
6.30 |
Low |
6.00 |
Volume |
4,682,400 |
Split-adjusted Price |
5.13 |
|
|
HUT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2018
|
+0.20 / +3.45%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.07
|
5.13
|
4,682,400
|
|
10/16/2018
|
+0.50 / +9.43%
|
5.40
|
5.80
|
5.30
|
5.80
|
5.66
|
4.96
|
3,778,260
|
|
10/15/2018
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.34
|
4.53
|
1,718,900
|
|
10/12/2018
|
+0.10 / +1.92%
|
5.00
|
5.40
|
5.00
|
5.30
|
5.19
|
4.53
|
2,067,400
|
|
10/11/2018
|
-0.40 / -7.14%
|
5.50
|
5.50
|
5.10
|
5.20
|
5.23
|
4.44
|
5,321,000
|
|
10/10/2018
|
-0.20 / -3.45%
|
5.80
|
5.90
|
5.50
|
5.60
|
5.66
|
4.79
|
2,189,700
|
|
10/9/2018
|
-0.10 / -1.69%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.89
|
4.96
|
1,361,900
|
|
10/8/2018
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.86
|
5.04
|
2,500,200
|
|
10/5/2018
|
-0.20 / -3.33%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.90
|
4.96
|
2,361,500
|
|
10/4/2018
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.96
|
5.13
|
2,061,100
|
|
10/3/2018
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.80
|
6.00
|
5.98
|
5.13
|
2,628,323
|
|
10/2/2018
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.16
|
5.21
|
3,379,144
|
|
10/1/2018
|
+0.30 / +5.08%
|
5.90
|
6.40
|
5.80
|
6.20
|
6.10
|
5.30
|
4,742,120
|
|
9/28/2018
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.04
|
3,293,700
|
|
9/27/2018
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.83
|
5.04
|
3,604,500
|
|
9/26/2018
|
-0.10 / -1.69%
|
5.90
|
6.10
|
5.80
|
5.80
|
5.96
|
4.96
|
3,256,700
|
|
9/25/2018
|
+0.10 / +1.72%
|
6.00
|
6.20
|
5.70
|
5.90
|
5.96
|
5.04
|
5,125,100
|
|
9/24/2018
|
+0.50 / +9.43%
|
5.30
|
5.80
|
5.20
|
5.80
|
5.61
|
4.96
|
10,432,200
|
|
9/21/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
4.53
|
1,893,300
|
|
9/20/2018
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.20
|
5.30
|
5.30
|
4.53
|
2,277,100
|
|
9/19/2018
|
+0.20 / +3.92%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.17
|
4.53
|
3,254,200
|
|
9/18/2018
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
4.36
|
2,074,800
|
|
9/17/2018
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
4.27
|
2,280,800
|
|
9/14/2018
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.08
|
4.27
|
950,900
|
|
9/13/2018
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.04
|
4.36
|
3,044,100
|
|
9/12/2018
|
-0.10 / -1.92%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.15
|
4.36
|
955,500
|
|
9/11/2018
|
+0.20 / +4.00%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.13
|
4.44
|
2,002,800
|
|
9/10/2018
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.04
|
4.27
|
889,700
|
|
9/7/2018
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.04
|
4.27
|
1,309,400
|
|
9/6/2018
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.09
|
4.36
|
1,231,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|