Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	0.00 / 0.00%	23.50	23.70	22.70	23.50	23.14	23.50	3,831,800
10/12/2023	+0.40 / +1.73%	23.40	23.80	23.00	23.50	23.49	23.50	6,472,100
10/11/2023	+0.10 / +0.43%	23.10	23.30	22.60	23.10	22.91	23.10	5,757,300
10/10/2023	-0.30 / -1.29%	23.50	24.10	23.00	23.00	23.53	23.00	6,103,300
10/9/2023	+0.30 / +1.30%	23.20	23.40	22.80	23.30	23.14	23.30	2,604,900
10/6/2023	+0.50 / +2.22%	22.50	23.00	22.00	23.00	22.54	23.00	4,814,700
10/5/2023	-0.40 / -1.75%	23.10	23.30	22.50	22.50	22.81	22.50	2,865,200
10/4/2023	+0.80 / +3.62%	22.00	23.60	21.50	22.90	22.75	22.90	7,978,500
10/3/2023	-2.10 / -8.68%	24.00	24.00	22.00	22.10	22.77	22.10	7,139,800
10/2/2023	-0.30 / -1.22%	24.50	24.50	23.60	24.20	24.05	24.20	8,076,500
9/29/2023	+1.50 / +6.52%	23.10	24.50	22.60	24.50	24.00	24.50	7,232,500
9/28/2023	-0.20 / -0.86%	23.50	23.50	22.20	23.00	22.74	23.00	5,569,800
9/27/2023	+2.10 / +9.95%	21.30	23.20	21.10	23.20	22.19	23.20	7,616,500
9/26/2023	+0.40 / +1.93%	20.70	22.40	20.20	21.10	21.30	21.10	7,152,700
9/25/2023	-2.30 / -10.00%	23.00	23.20	20.70	20.70	21.42	20.70	8,395,700
9/22/2023	-1.90 / -7.63%	24.70	24.70	22.50	23.00	22.87	23.00	19,239,500
9/21/2023	-0.90 / -3.49%	25.90	25.90	24.80	24.90	25.35	24.90	4,140,400
9/20/2023	+1.00 / +4.03%	25.00	25.80	24.80	25.80	25.30	25.80	6,999,500
9/19/2023	+0.20 / +0.81%	25.50	25.50	24.10	24.80	24.59	24.80	8,053,800
9/18/2023	-0.70 / -2.77%	25.50	25.60	24.60	24.60	25.13	24.60	3,641,500
9/15/2023	0.00 / 0.00%	25.40	25.80	25.00	25.30	25.38	25.30	4,144,100
9/14/2023	-1.50 / -5.60%	26.80	27.20	25.20	25.30	25.97	25.30	15,899,115
9/13/2023	-0.60 / -2.19%	27.30	28.40	26.50	26.80	27.49	26.80	18,610,700
9/12/2023	+0.50 / +1.86%	27.50	27.50	26.60	27.40	26.92	27.40	8,932,900
9/11/2023	-1.20 / -4.27%	28.10	28.50	26.90	26.90	27.60	26.90	8,173,000
9/8/2023	+0.20 / +0.72%	27.90	28.40	27.70	28.10	28.06	28.10	4,276,400
9/7/2023	-0.60 / -2.11%	28.90	29.00	27.80	27.90	28.20	27.90	6,725,800
9/6/2023	+2.20 / +8.37%	26.60	28.50	26.30	28.50	27.57	28.50	15,091,600
9/5/2023	+0.10 / +0.38%	26.20	26.80	26.00	26.30	26.41	26.30	5,082,100
8/31/2023	-0.10 / -0.38%	26.30	26.60	26.00	26.20	26.24	26.20	4,226,200

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)