|
Closing price on 10/12/2010
|
|
| Open |
21.50 |
| High |
21.70 |
| Low |
20.50 |
| Volume |
335,200 |
| Split-adjusted Price |
9.93 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2010
|
-0.70 / -3.23%
|
21.50
|
21.70
|
20.50
|
21.00
|
21.06
|
9.93
|
335,200
|
|
|
10/11/2010
|
-0.30 / -1.36%
|
22.10
|
22.10
|
21.50
|
21.70
|
21.69
|
10.26
|
99,100
|
|
|
10/8/2010
|
-0.30 / -1.35%
|
22.80
|
22.80
|
21.80
|
22.00
|
22.03
|
10.41
|
130,500
|
|
|
10/7/2010
|
-0.70 / -3.04%
|
23.40
|
24.00
|
22.30
|
22.30
|
22.88
|
10.55
|
182,000
|
|
|
10/6/2010
|
+0.80 / +3.60%
|
22.60
|
23.20
|
22.20
|
23.00
|
22.75
|
10.88
|
373,700
|
|
|
10/5/2010
|
+0.20 / +0.91%
|
21.00
|
22.60
|
21.00
|
22.20
|
21.70
|
10.50
|
301,100
|
|
|
10/4/2010
|
-1.20 / -5.17%
|
22.80
|
22.80
|
21.90
|
22.00
|
22.00
|
10.41
|
468,100
|
|
|
10/1/2010
|
-0.80 / -3.33%
|
23.60
|
24.00
|
23.00
|
23.20
|
23.52
|
10.97
|
200,500
|
|
|
9/30/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
24.00
|
23.68
|
11.35
|
200,800
|
|
|
9/29/2010
|
-1.10 / -4.38%
|
24.00
|
24.90
|
24.00
|
24.00
|
24.31
|
11.35
|
373,500
|
|
|
9/28/2010
|
+0.70 / +2.87%
|
26.00
|
26.20
|
25.00
|
25.10
|
25.41
|
11.87
|
176,100
|
|
|
9/27/2010
|
-0.20 / -0.81%
|
25.00
|
25.20
|
24.20
|
24.40
|
24.47
|
11.54
|
91,700
|
|
|
9/24/2010
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.30
|
24.60
|
24.64
|
11.64
|
146,200
|
|
|
9/23/2010
|
-0.50 / -1.97%
|
24.50
|
25.00
|
24.00
|
24.90
|
24.45
|
11.78
|
198,000
|
|
|
9/22/2010
|
-0.20 / -0.78%
|
25.80
|
25.90
|
25.00
|
25.40
|
25.34
|
12.01
|
78,000
|
|
|
9/21/2010
|
-0.30 / -1.16%
|
26.40
|
26.50
|
25.50
|
25.60
|
25.94
|
12.11
|
163,700
|
|
|
9/20/2010
|
-0.90 / -3.36%
|
27.50
|
28.00
|
25.60
|
25.90
|
26.49
|
12.25
|
201,900
|
|
|
9/17/2010
|
+1.70 / +6.77%
|
25.10
|
26.80
|
25.10
|
26.80
|
26.47
|
12.68
|
292,800
|
|
|
9/16/2010
|
+0.10 / +0.40%
|
25.70
|
25.70
|
24.80
|
25.10
|
25.06
|
11.87
|
59,300
|
|
|
9/15/2010
|
-1.40 / -5.30%
|
25.50
|
25.60
|
24.40
|
25.00
|
24.93
|
11.82
|
141,900
|
|
|
9/14/2010
|
+1.00 / +3.94%
|
26.50
|
27.00
|
25.60
|
26.40
|
26.14
|
12.49
|
66,700
|
|
|
9/13/2010
|
-1.10 / -4.15%
|
26.50
|
27.00
|
25.00
|
25.40
|
25.84
|
12.01
|
148,300
|
|
|
9/10/2010
|
-1.50 / -5.36%
|
27.10
|
28.40
|
25.90
|
26.50
|
26.60
|
12.53
|
442,600
|
|
|
9/9/2010
|
+1.00 / +3.70%
|
26.50
|
28.20
|
26.50
|
28.00
|
27.75
|
13.24
|
599,600
|
|
|
9/8/2010
|
-0.80 / -2.88%
|
26.60
|
27.00
|
26.00
|
27.00
|
26.38
|
12.77
|
293,800
|
|
|
9/7/2010
|
-0.80 / -2.80%
|
29.90
|
29.90
|
26.80
|
27.80
|
27.91
|
13.15
|
302,700
|
|
|
9/6/2010
|
+1.20 / +4.38%
|
28.60
|
28.60
|
28.50
|
28.60
|
28.60
|
13.53
|
223,900
|
|
|
9/1/2010
|
+1.40 / +5.38%
|
25.80
|
27.40
|
25.10
|
27.40
|
26.77
|
12.96
|
708,200
|
|
|
8/31/2010
|
+1.00 / +4.00%
|
25.20
|
26.20
|
24.00
|
26.00
|
25.67
|
12.30
|
349,800
|
|
|
8/30/2010
|
-0.80 / -3.10%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.99
|
11.82
|
126,900
|
|
|