Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.13	3.58	234,160
10/9/2013	-0.10 / -1.59%	6.20	6.40	6.10	6.20	6.21	3.70	170,220
10/8/2013	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.23	3.76	336,300
10/7/2013	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.27	3.82	455,500
10/4/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.06	3.64	351,330
10/3/2013	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.13	3.64	330,450
10/2/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	3.70	498,880
10/1/2013	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.15	3.64	755,700
9/30/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.02	3.64	477,100
9/27/2013	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.90	3.52	447,020
9/26/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.93	3.52	445,340
9/25/2013	+0.20 / +3.45%	5.80	6.20	5.70	6.00	5.97	3.58	629,790
9/24/2013	0.00 / 0.00%	5.70	5.90	5.50	5.80	5.81	3.46	540,200
9/23/2013	+0.40 / +7.41%	5.30	5.80	5.30	5.80	5.50	3.46	581,940
9/20/2013	0.00 / 0.00%	5.40	5.40	4.90	5.40	5.28	3.22	309,800
9/19/2013	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.36	3.22	309,200
9/18/2013	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.32	3.10	426,300
9/17/2013	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.58	3.28	346,100
9/16/2013	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.58	3.28	425,300
9/13/2013	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.61	3.34	81,560
9/12/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	3.40	128,000
9/11/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.63	3.40	447,820
9/10/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	3.40	387,100
9/9/2013	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.77	3.40	148,100
9/6/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.97	3.52	216,140
9/5/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.95	3.58	288,640
9/4/2013	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.95	3.52	177,300
9/3/2013	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.05	3.64	222,500
8/30/2013	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.06	3.70	216,300
8/29/2013	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.14	3.58	194,900

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)