Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	+0.50 / +6.49%	7.60	8.20	7.50	8.20	7.87	4.06	425,400
10/9/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.76	3.81	228,300
10/8/2012	+0.30 / +4.00%	7.40	7.90	7.40	7.80	7.67	3.86	408,100
10/5/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	3.71	125,300
10/4/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.38	3.71	110,500
10/3/2012	+0.10 / +1.35%	6.90	7.70	6.90	7.50	7.49	3.71	123,500
10/2/2012	-0.10 / -1.33%	7.60	7.70	7.40	7.40	7.47	3.66	134,800
10/1/2012	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.60	3.71	372,100
9/28/2012	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.78	3.81	104,700
9/27/2012	-0.20 / -2.50%	7.50	8.00	7.50	7.80	7.79	3.86	169,800
9/26/2012	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.99	3.96	133,000
9/25/2012	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.82	3.91	74,000
9/24/2012	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.88	3.86	154,600
9/21/2012	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.07	4.01	218,300
9/20/2012	-0.20 / -2.44%	8.00	8.10	7.70	8.00	7.91	3.96	93,400
9/19/2012	+0.30 / +3.80%	7.90	8.20	7.70	8.20	7.91	4.06	199,500
9/18/2012	-0.40 / -4.82%	8.20	8.30	7.90	7.90	8.07	3.91	369,100
9/17/2012	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.40	4.11	269,400
9/14/2012	+0.40 / +4.94%	8.30	8.50	8.30	8.50	8.44	4.21	493,500
9/13/2012	+0.30 / +3.85%	7.90	8.20	7.70	8.10	7.94	4.01	182,100
9/12/2012	0.00 / 0.00%	8.00	8.10	7.80	7.80	7.89	3.86	161,300
9/11/2012	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.84	3.86	185,400
9/10/2012	-0.40 / -4.82%	8.40	8.40	7.90	7.90	8.03	3.91	812,400
9/7/2012	+0.10 / +1.22%	8.40	8.50	8.10	8.30	8.23	4.11	227,300
9/6/2012	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.29	4.06	154,600
9/5/2012	-0.30 / -3.45%	8.70	8.70	8.30	8.40	8.47	4.16	351,500
9/4/2012	+0.10 / +1.16%	8.60	8.90	8.60	8.70	8.78	4.31	207,400
8/31/2012	+0.20 / +2.38%	8.40	8.70	8.30	8.60	8.47	4.26	380,400
8/30/2012	-0.10 / -1.18%	8.30	8.60	8.30	8.40	8.51	4.16	370,600
8/29/2012	+0.60 / +7.59%	8.00	8.50	8.00	8.50	8.33	4.21	489,700

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)