|
|
Closing price on 1/8/2015
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
1,268,910 |
| Split-adjusted Price |
8.65 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2015
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.30
|
14.50
|
14.50
|
8.65
|
1,268,910
|
|
|
1/7/2015
|
+0.20 / +1.37%
|
14.60
|
15.20
|
14.60
|
14.80
|
14.87
|
8.83
|
1,903,170
|
|
|
1/6/2015
|
+0.80 / +5.80%
|
13.70
|
14.60
|
13.40
|
14.60
|
13.97
|
8.71
|
2,315,780
|
|
|
1/5/2015
|
-0.40 / -2.82%
|
14.20
|
14.40
|
13.80
|
13.80
|
14.04
|
8.24
|
1,238,330
|
|
|
12/31/2014
|
+0.80 / +5.97%
|
13.50
|
14.40
|
13.50
|
14.20
|
14.01
|
8.47
|
1,416,200
|
|
|
12/30/2014
|
+0.80 / +6.35%
|
12.80
|
13.40
|
12.50
|
13.40
|
12.95
|
8.00
|
1,072,980
|
|
|
12/29/2014
|
-0.20 / -1.56%
|
12.80
|
13.10
|
12.30
|
12.60
|
12.82
|
7.52
|
2,152,400
|
|
|
12/26/2014
|
-0.50 / -3.76%
|
13.30
|
13.40
|
12.70
|
12.80
|
13.09
|
7.64
|
937,500
|
|
|
12/25/2014
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.51
|
7.94
|
509,600
|
|
|
12/24/2014
|
+0.20 / +1.49%
|
13.50
|
13.90
|
13.40
|
13.60
|
13.64
|
8.12
|
1,068,000
|
|
|
12/23/2014
|
-0.10 / -0.74%
|
13.40
|
13.60
|
13.20
|
13.40
|
13.42
|
8.00
|
809,710
|
|
|
12/22/2014
|
+0.20 / +1.50%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.47
|
8.06
|
605,130
|
|
|
12/19/2014
|
-0.50 / -3.62%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.47
|
7.94
|
839,733
|
|
|
12/18/2014
|
+0.20 / +1.47%
|
13.80
|
14.20
|
13.50
|
13.80
|
13.87
|
8.24
|
1,130,160
|
|
|
12/17/2014
|
-0.20 / -1.45%
|
13.80
|
14.10
|
12.90
|
13.60
|
13.38
|
8.12
|
2,294,615
|
|
|
12/16/2014
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.70
|
13.80
|
13.89
|
8.24
|
2,330,460
|
|
|
12/15/2014
|
-0.50 / -3.40%
|
14.60
|
14.80
|
14.20
|
14.20
|
14.52
|
8.47
|
1,296,080
|
|
|
12/12/2014
|
+0.10 / +0.68%
|
14.50
|
15.00
|
14.30
|
14.70
|
14.78
|
8.77
|
655,900
|
|
|
12/11/2014
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.20
|
14.60
|
14.85
|
8.71
|
1,458,571
|
|
|
12/10/2014
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.30
|
14.60
|
13.94
|
8.71
|
2,020,860
|
|
|
12/9/2014
|
-1.00 / -6.99%
|
14.50
|
14.50
|
13.00
|
13.30
|
13.91
|
7.94
|
2,936,540
|
|
|
12/8/2014
|
-1.00 / -6.54%
|
15.30
|
15.40
|
14.30
|
14.30
|
15.16
|
8.53
|
1,403,770
|
|
|
12/5/2014
|
-0.10 / -0.65%
|
15.30
|
15.70
|
15.20
|
15.30
|
15.43
|
9.13
|
853,000
|
|
|
12/4/2014
|
+0.20 / +1.32%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.46
|
9.19
|
1,266,680
|
|
|
12/3/2014
|
-0.20 / -1.30%
|
15.30
|
15.70
|
15.20
|
15.20
|
15.43
|
9.07
|
959,300
|
|
|
12/2/2014
|
+0.10 / +0.65%
|
15.30
|
15.70
|
15.10
|
15.40
|
15.38
|
9.19
|
1,014,042
|
|
|
12/1/2014
|
-0.30 / -1.92%
|
15.80
|
16.10
|
15.20
|
15.30
|
15.65
|
9.13
|
1,958,110
|
|
|
11/28/2014
|
-0.70 / -4.29%
|
16.30
|
16.70
|
15.60
|
15.60
|
16.27
|
9.31
|
2,885,660
|
|
|
11/27/2014
|
+1.00 / +6.54%
|
15.30
|
16.30
|
14.80
|
16.30
|
15.41
|
9.73
|
2,876,935
|
|
|
11/26/2014
|
+0.10 / +0.66%
|
15.50
|
16.00
|
14.70
|
15.30
|
15.53
|
9.13
|
4,075,574
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|