Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	+0.10 / +2.70%	3.80	4.00	3.70	3.80	3.87	3.80	2,604,207
1/4/2019	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.67	3.70	2,165,100
1/3/2019	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	1,176,835
1/2/2019	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.91	3.90	1,751,000
12/28/2018	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.87	3.80	2,272,400
12/27/2018	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.04	4.00	1,029,621
12/26/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	692,600
12/25/2018	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.02	4.00	2,363,600
12/24/2018	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.18	4.10	1,500,900
12/21/2018	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	1,261,100
12/20/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	762,200
12/19/2018	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	1,254,500
12/18/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.21	4.30	2,501,011
12/17/2018	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.31	4.20	2,249,800
12/14/2018	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	1,576,000
12/13/2018	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	1,962,450
12/12/2018	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.37	4.50	3,642,653
12/11/2018	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.19	4.20	1,586,505
12/10/2018	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.19	4.10	1,430,305
12/7/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	1,411,559
12/6/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,792,100
12/5/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,624,500
12/4/2018	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	2,655,700
12/3/2018	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.21	4.20	936,900
11/30/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	833,300
11/29/2018	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	4.10	859,000
11/28/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,692,400
11/27/2018	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.21	4.20	828,300
11/26/2018	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	4.20	2,859,600
11/23/2018	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	2,114,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)