Saturday, November 30, 2024 5:06:31 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Tasco Joint Stock Company (HUT : HNX)
Industrials : Heavy Construction
15.80 0.00/0.00%
3:05:01 PM
Closing price on 1/6/2020
2.30 -0.10/-4.17%
Open 2.30
High 2.40
Low 2.30
Volume 1,459,900
Split-adjusted Price 2.30

Create Alert at: 14 16 17 ...
HUT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2020 -0.10 / -4.17% 2.30 2.40 2.30 2.30 2.30 2.30 1,459,900
1/3/2020 0.00 / 0.00% 2.40 2.40 2.30 2.40 2.37 2.40 457,600
1/2/2020 0.00 / 0.00% 2.40 2.40 2.30 2.40 2.39 2.40 576,800
12/31/2019 +0.10 / +4.35% 2.30 2.40 2.20 2.40 2.32 2.40 2,910,000
12/30/2019 -0.10 / -4.17% 2.40 2.40 2.30 2.30 2.31 2.30 744,214
12/27/2019 0.00 / 0.00% 2.40 2.40 2.30 2.40 2.40 2.40 1,796,500
12/26/2019 0.00 / 0.00% 2.40 2.50 2.40 2.40 2.40 2.40 1,205,600
12/25/2019 0.00 / 0.00% 2.50 2.50 2.40 2.40 2.40 2.40 2,256,900
12/24/2019 -0.10 / -4.00% 2.50 2.50 2.40 2.40 2.46 2.40 203,300
12/23/2019 +0.10 / +4.17% 2.40 2.60 2.40 2.50 2.49 2.50 1,789,700
12/20/2019 -0.10 / -4.00% 2.50 2.50 2.40 2.40 2.40 2.40 1,065,200
12/19/2019 0.00 / 0.00% 2.50 2.60 2.40 2.50 2.50 2.50 2,146,000
12/18/2019 -0.10 / -3.85% 2.70 2.70 2.50 2.50 2.56 2.50 1,278,300
12/17/2019 +0.20 / +8.33% 2.40 2.60 2.40 2.60 2.59 2.60 7,166,400
12/16/2019 -0.10 / -4.00% 2.50 2.50 2.40 2.40 2.40 2.40 417,700
12/13/2019 +0.10 / +4.17% 2.40 2.50 2.40 2.50 2.40 2.50 1,261,140
12/12/2019 0.00 / 0.00% 2.40 2.50 2.30 2.40 2.38 2.40 2,215,300
12/11/2019 0.00 / 0.00% 2.40 2.40 2.30 2.40 2.40 2.40 802,200
12/10/2019 0.00 / 0.00% 2.50 2.50 2.30 2.40 2.40 2.40 1,354,700
12/9/2019 0.00 / 0.00% 2.40 2.50 2.40 2.40 2.40 2.40 1,491,200
12/6/2019 -0.10 / -4.00% 2.50 2.50 2.40 2.40 2.41 2.40 261,200
12/5/2019 0.00 / 0.00% 2.50 2.50 2.40 2.50 2.47 2.50 185,600
12/4/2019 0.00 / 0.00% 2.50 2.50 2.40 2.50 2.46 2.50 93,800
12/3/2019 0.00 / 0.00% 2.60 2.60 2.50 2.50 2.50 2.50 1,111,300
12/2/2019 0.00 / 0.00% 2.50 2.60 2.50 2.50 2.50 2.50 876,953
11/29/2019 0.00 / 0.00% 2.50 2.50 2.40 2.50 2.50 2.50 483,600
11/28/2019 0.00 / 0.00% 2.50 2.50 2.40 2.50 2.49 2.50 709,800
11/27/2019 0.00 / 0.00% 2.50 2.60 2.40 2.50 2.50 2.50 450,000
11/26/2019 0.00 / 0.00% 2.60 2.60 2.40 2.50 2.50 2.50 1,495,280
11/25/2019 0.00 / 0.00% 2.50 2.60 2.50 2.50 2.50 2.50 640,100
HUT News
02/11 HUT: Financial Statement Quarter 3/2020
02/11 HUT: Financial Statement Quarter 3/2020 (holding company)
10/09 HUT: Stock ineligible for margin trading
08/09 HUT: Reviewed financial statement 2020
07/09 HUT: Financial Statement FY 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
ATB  10,700 0.60 0.00%
BAX  500 38.70 -0.51%
BCE  276,200 6.93 1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.