|
Closing price on 1/6/2011
|
|
| Open |
19.30 |
| High |
19.60 |
| Low |
19.00 |
| Volume |
144,200 |
| Split-adjusted Price |
9.22 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2011
|
+0.10 / +0.52%
|
19.30
|
19.60
|
19.00
|
19.50
|
19.29
|
9.22
|
144,200
|
|
|
1/5/2011
|
-0.50 / -2.51%
|
20.40
|
20.50
|
19.20
|
19.40
|
19.58
|
9.18
|
109,500
|
|
|
1/4/2011
|
-0.10 / -0.50%
|
20.50
|
20.50
|
19.80
|
19.90
|
19.99
|
9.41
|
139,600
|
|
|
12/31/2010
|
+0.30 / +1.52%
|
19.60
|
20.10
|
19.60
|
20.00
|
19.92
|
9.46
|
218,300
|
|
|
12/30/2010
|
0.00 / 0.00%
|
20.20
|
20.40
|
19.60
|
19.70
|
19.97
|
9.32
|
319,800
|
|
|
12/29/2010
|
-0.50 / -2.48%
|
20.50
|
20.70
|
19.60
|
19.70
|
20.14
|
9.32
|
388,200
|
|
|
12/28/2010
|
+1.40 / +7.45%
|
19.00
|
20.20
|
18.70
|
20.20
|
19.74
|
9.55
|
338,100
|
|
|
12/27/2010
|
-0.10 / -0.53%
|
19.40
|
19.40
|
18.50
|
18.80
|
18.94
|
8.89
|
188,600
|
|
|
12/24/2010
|
0.00 / 0.00%
|
18.80
|
19.50
|
18.70
|
18.90
|
19.03
|
8.94
|
238,500
|
|
|
12/23/2010
|
-0.90 / -4.55%
|
19.50
|
19.90
|
18.70
|
18.90
|
19.24
|
8.94
|
518,700
|
|
|
12/22/2010
|
-0.60 / -2.94%
|
20.90
|
20.90
|
19.60
|
19.80
|
20.01
|
9.36
|
228,700
|
|
|
12/21/2010
|
-0.20 / -0.97%
|
21.00
|
21.00
|
19.60
|
20.40
|
20.10
|
9.65
|
317,800
|
|
|
12/20/2010
|
-0.80 / -3.74%
|
21.10
|
21.90
|
20.40
|
20.60
|
20.97
|
9.74
|
278,500
|
|
|
12/17/2010
|
+1.40 / +7.00%
|
21.00
|
21.50
|
19.70
|
21.40
|
21.04
|
10.12
|
544,800
|
|
|
12/16/2010
|
-0.90 / -4.31%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.13
|
9.46
|
438,800
|
|
|
12/15/2010
|
-0.10 / -0.48%
|
21.00
|
22.80
|
20.80
|
20.90
|
21.45
|
9.89
|
376,900
|
|
|
12/14/2010
|
-1.30 / -5.83%
|
23.70
|
23.80
|
20.80
|
21.00
|
22.11
|
9.93
|
742,400
|
|
|
12/13/2010
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.55
|
84,900
|
|
|
12/10/2010
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.10
|
21.00
|
20.86
|
9.93
|
548,600
|
|
|
12/9/2010
|
+0.70 / +3.54%
|
18.60
|
21.00
|
18.60
|
20.50
|
19.75
|
9.70
|
519,600
|
|
|
12/8/2010
|
-0.80 / -3.88%
|
20.10
|
21.20
|
19.80
|
19.80
|
20.02
|
9.36
|
529,400
|
|
|
12/7/2010
|
-0.50 / -2.37%
|
21.00
|
22.80
|
20.60
|
20.60
|
21.23
|
9.74
|
817,500
|
|
|
12/6/2010
|
+0.20 / +0.96%
|
22.30
|
22.30
|
19.50
|
21.10
|
22.14
|
9.98
|
1,266,600
|
|
|
12/3/2010
|
+0.70 / +3.47%
|
20.90
|
20.90
|
20.70
|
20.90
|
20.89
|
9.89
|
111,800
|
|
|
12/2/2010
|
+1.70 / +9.19%
|
18.00
|
20.20
|
18.00
|
20.20
|
19.63
|
9.55
|
868,900
|
|
|
12/1/2010
|
-0.90 / -4.64%
|
20.30
|
20.30
|
18.30
|
18.50
|
18.90
|
8.75
|
357,400
|
|
|
11/30/2010
|
+0.50 / +2.65%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.35
|
9.18
|
1,219,000
|
|
|
11/29/2010
|
+1.00 / +5.59%
|
17.50
|
18.90
|
17.00
|
18.90
|
18.22
|
8.94
|
251,700
|
|
|
11/26/2010
|
+0.50 / +2.87%
|
17.40
|
18.20
|
17.40
|
17.90
|
17.73
|
8.47
|
319,100
|
|
|
11/25/2010
|
+1.00 / +6.10%
|
16.80
|
17.50
|
16.80
|
17.40
|
17.41
|
8.23
|
399,200
|
|
|