|
Closing price on 1/5/2012
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
213,500 |
| Split-adjusted Price |
2.97 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2012
|
-0.30 / -4.76%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.05
|
2.97
|
213,500
|
|
|
1/4/2012
|
-0.40 / -5.97%
|
6.70
|
6.80
|
6.30
|
6.30
|
6.40
|
3.12
|
558,700
|
|
|
1/3/2012
|
+0.20 / +3.08%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.75
|
3.32
|
168,600
|
|
|
12/30/2011
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.45
|
3.22
|
454,000
|
|
|
12/29/2011
|
+0.20 / +3.33%
|
6.00
|
6.30
|
5.90
|
6.20
|
6.07
|
3.07
|
635,800
|
|
|
12/28/2011
|
+0.30 / +5.26%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.98
|
2.97
|
247,400
|
|
|
12/27/2011
|
-0.40 / -6.56%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.75
|
2.82
|
269,700
|
|
|
12/26/2011
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.07
|
3.02
|
95,200
|
|
|
12/23/2011
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.11
|
3.07
|
178,900
|
|
|
12/22/2011
|
-0.40 / -5.88%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.43
|
3.17
|
227,800
|
|
|
12/21/2011
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.76
|
3.37
|
57,800
|
|
|
12/20/2011
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.73
|
3.32
|
280,700
|
|
|
12/19/2011
|
-0.40 / -5.48%
|
7.30
|
7.40
|
6.90
|
6.90
|
7.22
|
3.42
|
76,400
|
|
|
12/16/2011
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.26
|
3.61
|
242,600
|
|
|
12/15/2011
|
-0.30 / -4.11%
|
6.90
|
7.30
|
6.90
|
7.00
|
6.95
|
3.47
|
233,000
|
|
|
12/14/2011
|
-0.40 / -5.19%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.39
|
3.61
|
372,500
|
|
|
12/13/2011
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.78
|
3.81
|
88,200
|
|
|
12/12/2011
|
-0.40 / -4.82%
|
8.10
|
8.20
|
7.80
|
7.90
|
7.96
|
3.91
|
296,300
|
|
|
12/9/2011
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.24
|
4.11
|
182,400
|
|
|
12/8/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.48
|
4.21
|
52,500
|
|
|
12/7/2011
|
-0.10 / -1.16%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.61
|
4.21
|
44,100
|
|
|
12/6/2011
|
-0.30 / -3.37%
|
9.10
|
9.20
|
8.60
|
8.60
|
8.89
|
4.26
|
236,400
|
|
|
12/5/2011
|
+0.30 / +3.49%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.83
|
4.41
|
520,600
|
|
|
12/2/2011
|
+0.30 / +3.61%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.44
|
4.26
|
73,900
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.39
|
4.11
|
65,420
|
|
|
11/30/2011
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.26
|
4.11
|
29,700
|
|
|
11/29/2011
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.51
|
4.16
|
78,800
|
|
|
11/28/2011
|
+0.40 / +4.82%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.70
|
4.31
|
168,500
|
|
|
11/25/2011
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
4.11
|
146,000
|
|
|
11/24/2011
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.52
|
4.16
|
75,700
|
|
|