Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.20 / +0.96%	20.80	21.50	20.50	21.00	20.94	21.00	2,166,959
12/31/2021	+0.30 / +1.46%	20.40	20.80	19.50	20.80	20.22	20.80	2,754,200
12/30/2021	+0.20 / +0.99%	20.30	21.50	20.10	20.50	20.49	20.50	2,153,800
12/29/2021	-0.40 / -1.93%	21.00	21.00	20.20	20.30	20.48	20.30	2,515,900
12/28/2021	+1.10 / +5.61%	19.60	21.50	19.60	20.70	20.61	20.70	8,087,732
12/27/2021	+0.60 / +3.16%	19.30	20.00	19.30	19.60	19.63	19.60	5,862,000
12/24/2021	+0.10 / +0.53%	18.90	19.80	18.90	19.00	19.22	19.00	2,685,614
12/23/2021	+0.30 / +1.61%	18.60	19.10	18.20	18.90	18.77	18.90	3,738,400
12/22/2021	+0.10 / +0.54%	18.60	19.20	18.50	18.60	18.76	18.60	2,462,800
12/21/2021	-0.30 / -1.60%	18.80	18.90	18.20	18.50	18.47	18.50	1,966,100
12/20/2021	-0.30 / -1.57%	19.20	19.40	18.60	18.80	18.89	18.80	3,789,800
12/17/2021	-0.60 / -3.05%	19.70	20.00	19.00	19.10	19.30	19.10	2,331,430
12/16/2021	-0.10 / -0.51%	19.80	20.40	18.80	19.70	19.28	19.70	3,356,000
12/15/2021	+1.10 / +5.88%	18.80	20.00	18.40	19.80	19.25	19.80	4,515,100
12/14/2021	+0.10 / +0.54%	18.70	19.00	18.50	18.70	18.69	18.70	2,626,700
12/13/2021	+0.30 / +1.64%	18.40	18.90	18.20	18.60	18.54	18.60	1,385,200
12/10/2021	-0.50 / -2.66%	19.40	20.60	18.10	18.30	18.43	18.30	2,138,600
12/9/2021	+0.30 / +1.62%	18.50	19.10	18.00	18.80	18.36	18.80	2,108,200
12/8/2021	-0.20 / -1.07%	19.00	19.80	18.50	18.50	18.82	18.50	1,787,432
12/7/2021	+1.70 / +10.00%	17.10	18.70	17.10	18.70	18.22	18.70	2,537,400
12/6/2021	-0.50 / -2.86%	17.20	18.00	16.60	17.00	17.32	17.00	3,129,200
12/3/2021	-1.50 / -7.89%	18.90	19.10	17.10	17.50	17.83	17.50	7,711,051
12/2/2021	+0.70 / +3.83%	20.10	20.10	18.40	19.00	19.26	19.00	10,595,900
12/1/2021	+1.60 / +9.58%	17.70	18.30	16.90	18.30	18.19	18.30	9,847,600
11/30/2021	+1.50 / +9.87%	15.20	16.70	15.20	16.70	16.35	16.70	21,930,600
11/29/2021	+0.30 / +2.01%	14.90	15.20	14.00	15.20	14.79	15.20	15,327,200
11/26/2021	-0.40 / -2.61%	15.30	15.50	14.90	14.90	15.14	14.90	15,408,300
11/25/2021	+0.40 / +2.68%	14.90	15.50	14.80	15.30	15.16	15.30	16,680,498
11/24/2021	+0.10 / +0.68%	15.00	15.00	14.60	14.90	14.73	14.90	17,230,600
11/23/2021	+0.70 / +4.96%	14.00	14.90	13.60	14.80	14.28	14.80	14,107,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)