|
|
Closing price on 1/4/2022
|
|
| Open |
20.80 |
| High |
21.50 |
| Low |
20.50 |
| Volume |
2,166,959 |
| Split-adjusted Price |
21.00 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
+0.20 / +0.96%
|
20.80
|
21.50
|
20.50
|
21.00
|
20.94
|
21.00
|
2,166,959
|
|
|
12/31/2021
|
+0.30 / +1.46%
|
20.40
|
20.80
|
19.50
|
20.80
|
20.22
|
20.80
|
2,754,200
|
|
|
12/30/2021
|
+0.20 / +0.99%
|
20.30
|
21.50
|
20.10
|
20.50
|
20.49
|
20.50
|
2,153,800
|
|
|
12/29/2021
|
-0.40 / -1.93%
|
21.00
|
21.00
|
20.20
|
20.30
|
20.48
|
20.30
|
2,515,900
|
|
|
12/28/2021
|
+1.10 / +5.61%
|
19.60
|
21.50
|
19.60
|
20.70
|
20.61
|
20.70
|
8,087,732
|
|
|
12/27/2021
|
+0.60 / +3.16%
|
19.30
|
20.00
|
19.30
|
19.60
|
19.63
|
19.60
|
5,862,000
|
|
|
12/24/2021
|
+0.10 / +0.53%
|
18.90
|
19.80
|
18.90
|
19.00
|
19.22
|
19.00
|
2,685,614
|
|
|
12/23/2021
|
+0.30 / +1.61%
|
18.60
|
19.10
|
18.20
|
18.90
|
18.77
|
18.90
|
3,738,400
|
|
|
12/22/2021
|
+0.10 / +0.54%
|
18.60
|
19.20
|
18.50
|
18.60
|
18.76
|
18.60
|
2,462,800
|
|
|
12/21/2021
|
-0.30 / -1.60%
|
18.80
|
18.90
|
18.20
|
18.50
|
18.47
|
18.50
|
1,966,100
|
|
|
12/20/2021
|
-0.30 / -1.57%
|
19.20
|
19.40
|
18.60
|
18.80
|
18.89
|
18.80
|
3,789,800
|
|
|
12/17/2021
|
-0.60 / -3.05%
|
19.70
|
20.00
|
19.00
|
19.10
|
19.30
|
19.10
|
2,331,430
|
|
|
12/16/2021
|
-0.10 / -0.51%
|
19.80
|
20.40
|
18.80
|
19.70
|
19.28
|
19.70
|
3,356,000
|
|
|
12/15/2021
|
+1.10 / +5.88%
|
18.80
|
20.00
|
18.40
|
19.80
|
19.25
|
19.80
|
4,515,100
|
|
|
12/14/2021
|
+0.10 / +0.54%
|
18.70
|
19.00
|
18.50
|
18.70
|
18.69
|
18.70
|
2,626,700
|
|
|
12/13/2021
|
+0.30 / +1.64%
|
18.40
|
18.90
|
18.20
|
18.60
|
18.54
|
18.60
|
1,385,200
|
|
|
12/10/2021
|
-0.50 / -2.66%
|
19.40
|
20.60
|
18.10
|
18.30
|
18.43
|
18.30
|
2,138,600
|
|
|
12/9/2021
|
+0.30 / +1.62%
|
18.50
|
19.10
|
18.00
|
18.80
|
18.36
|
18.80
|
2,108,200
|
|
|
12/8/2021
|
-0.20 / -1.07%
|
19.00
|
19.80
|
18.50
|
18.50
|
18.82
|
18.50
|
1,787,432
|
|
|
12/7/2021
|
+1.70 / +10.00%
|
17.10
|
18.70
|
17.10
|
18.70
|
18.22
|
18.70
|
2,537,400
|
|
|
12/6/2021
|
-0.50 / -2.86%
|
17.20
|
18.00
|
16.60
|
17.00
|
17.32
|
17.00
|
3,129,200
|
|
|
12/3/2021
|
-1.50 / -7.89%
|
18.90
|
19.10
|
17.10
|
17.50
|
17.83
|
17.50
|
7,711,051
|
|
|
12/2/2021
|
+0.70 / +3.83%
|
20.10
|
20.10
|
18.40
|
19.00
|
19.26
|
19.00
|
10,595,900
|
|
|
12/1/2021
|
+1.60 / +9.58%
|
17.70
|
18.30
|
16.90
|
18.30
|
18.19
|
18.30
|
9,847,600
|
|
|
11/30/2021
|
+1.50 / +9.87%
|
15.20
|
16.70
|
15.20
|
16.70
|
16.35
|
16.70
|
21,930,600
|
|
|
11/29/2021
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.00
|
15.20
|
14.79
|
15.20
|
15,327,200
|
|
|
11/26/2021
|
-0.40 / -2.61%
|
15.30
|
15.50
|
14.90
|
14.90
|
15.14
|
14.90
|
15,408,300
|
|
|
11/25/2021
|
+0.40 / +2.68%
|
14.90
|
15.50
|
14.80
|
15.30
|
15.16
|
15.30
|
16,680,498
|
|
|
11/24/2021
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.73
|
14.90
|
17,230,600
|
|
|
11/23/2021
|
+0.70 / +4.96%
|
14.00
|
14.90
|
13.60
|
14.80
|
14.28
|
14.80
|
14,107,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|