|
Closing price on 1/4/2017
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
1,059,678 |
| Split-adjusted Price |
8.64 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2017
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.63
|
8.64
|
1,059,678
|
|
|
1/3/2017
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.46
|
8.72
|
859,160
|
|
|
12/30/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.15
|
8.49
|
307,950
|
|
|
12/29/2016
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.09
|
8.42
|
313,700
|
|
|
12/28/2016
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.12
|
8.49
|
519,965
|
|
|
12/27/2016
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.06
|
8.34
|
778,832
|
|
|
12/26/2016
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.08
|
8.27
|
470,920
|
|
|
12/23/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.15
|
8.42
|
361,318
|
|
|
12/22/2016
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.23
|
8.42
|
278,732
|
|
|
12/21/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
8.42
|
421,030
|
|
|
12/20/2016
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.25
|
8.42
|
476,300
|
|
|
12/19/2016
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.36
|
8.57
|
845,557
|
|
|
12/16/2016
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.35
|
8.49
|
518,202
|
|
|
12/15/2016
|
+0.20 / +1.82%
|
11.00
|
11.50
|
10.80
|
11.20
|
11.21
|
8.42
|
582,020
|
|
|
12/14/2016
|
+0.50 / +4.76%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.78
|
8.27
|
802,518
|
|
|
12/13/2016
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.65
|
7.89
|
767,150
|
|
|
12/12/2016
|
-0.70 / -6.14%
|
11.30
|
11.30
|
10.70
|
10.70
|
11.01
|
8.04
|
1,309,590
|
|
|
12/9/2016
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
8.57
|
419,900
|
|
|
12/8/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.51
|
8.64
|
558,327
|
|
|
12/7/2016
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
8.64
|
481,923
|
|
|
12/6/2016
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.54
|
8.64
|
981,360
|
|
|
12/5/2016
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.62
|
8.64
|
1,605,078
|
|
|
12/2/2016
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.92
|
8.87
|
630,800
|
|
|
12/1/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
9.02
|
531,326
|
|
|
11/30/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.99
|
9.09
|
589,900
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.09
|
9.09
|
418,496
|
|
|
11/28/2016
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.20
|
9.09
|
613,650
|
|
|
11/25/2016
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.33
|
9.17
|
501,620
|
|
|
11/24/2016
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.43
|
9.32
|
1,278,060
|
|
|
11/23/2016
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.35
|
9.39
|
1,616,589
|
|
|