|
|
Closing price on 1/29/2018
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
1,654,965 |
| Split-adjusted Price |
9.14 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2018
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.72
|
9.14
|
1,654,965
|
|
|
1/26/2018
|
-0.30 / -2.73%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.85
|
9.14
|
2,500,930
|
|
|
1/25/2018
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.02
|
9.40
|
2,114,608
|
|
|
1/24/2018
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.16
|
9.49
|
1,462,508
|
|
|
1/23/2018
|
+0.30 / +2.73%
|
11.10
|
11.40
|
11.00
|
11.30
|
11.19
|
9.66
|
3,189,584
|
|
|
1/22/2018
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.02
|
9.40
|
1,652,186
|
|
|
1/19/2018
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.18
|
9.49
|
1,955,184
|
|
|
1/18/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.30
|
11.12
|
9.66
|
2,847,590
|
|
|
1/17/2018
|
-0.40 / -3.42%
|
11.80
|
11.90
|
11.30
|
11.30
|
11.61
|
9.66
|
2,306,592
|
|
|
1/16/2018
|
+0.20 / +1.74%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.69
|
10.00
|
5,139,643
|
|
|
1/15/2018
|
+0.20 / +1.77%
|
11.30
|
11.70
|
11.20
|
11.50
|
11.43
|
9.83
|
2,172,534
|
|
|
1/12/2018
|
-0.40 / -3.42%
|
11.60
|
11.80
|
11.30
|
11.30
|
11.59
|
9.66
|
3,323,585
|
|
|
1/11/2018
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
10.00
|
3,149,971
|
|
|
1/10/2018
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.20
|
11.30
|
11.34
|
9.66
|
3,302,536
|
|
|
1/9/2018
|
+0.60 / +5.50%
|
11.00
|
11.60
|
10.80
|
11.50
|
11.26
|
9.83
|
4,514,211
|
|
|
1/8/2018
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.31
|
945,114
|
|
|
1/5/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.94
|
9.40
|
1,284,412
|
|
|
1/4/2018
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.06
|
9.40
|
1,585,423
|
|
|
1/3/2018
|
+0.10 / +0.91%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.12
|
9.49
|
1,745,420
|
|
|
1/2/2018
|
+0.20 / +1.85%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.93
|
9.40
|
621,890
|
|
|
12/29/2017
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.82
|
9.23
|
690,614
|
|
|
12/28/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.78
|
9.23
|
982,561
|
|
|
12/27/2017
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.68
|
9.23
|
336,838
|
|
|
12/26/2017
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.64
|
9.14
|
592,299
|
|
|
12/25/2017
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.65
|
9.14
|
592,900
|
|
|
12/22/2017
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.80
|
9.14
|
929,778
|
|
|
12/21/2017
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.91
|
9.23
|
1,012,175
|
|
|
12/20/2017
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.97
|
9.40
|
1,099,748
|
|
|
12/19/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.94
|
9.40
|
765,395
|
|
|
12/18/2017
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.90
|
10.90
|
11.03
|
9.31
|
908,198
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|