|
Closing price on 1/28/2016
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
457,860 |
| Split-adjusted Price |
7.17 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
7.17
|
457,860
|
|
|
1/27/2016
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.60
|
7.17
|
245,156
|
|
|
1/26/2016
|
-0.40 / -3.64%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.66
|
7.10
|
476,862
|
|
|
1/25/2016
|
+0.60 / +5.77%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.93
|
7.37
|
1,389,300
|
|
|
1/22/2016
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.70
|
10.40
|
9.97
|
6.97
|
948,140
|
|
|
1/21/2016
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.70
|
6.57
|
432,250
|
|
|
1/20/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
6.57
|
258,970
|
|
|
1/19/2016
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.86
|
6.63
|
674,600
|
|
|
1/18/2016
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.62
|
6.57
|
1,286,800
|
|
|
1/15/2016
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.25
|
6.77
|
468,868
|
|
|
1/14/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.48
|
7.04
|
833,150
|
|
|
1/13/2016
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.76
|
7.10
|
389,940
|
|
|
1/12/2016
|
+0.40 / +3.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.61
|
7.30
|
507,000
|
|
|
1/11/2016
|
-0.10 / -0.94%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.49
|
7.04
|
631,324
|
|
|
1/8/2016
|
-0.30 / -2.75%
|
11.90
|
11.90
|
10.50
|
10.60
|
10.90
|
7.10
|
986,840
|
|
|
1/7/2016
|
-0.30 / -2.68%
|
12.30
|
12.30
|
10.60
|
10.90
|
10.91
|
7.30
|
1,392,960
|
|
|
1/6/2016
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.14
|
7.51
|
422,783
|
|
|
1/5/2016
|
-0.10 / -0.89%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.20
|
7.44
|
833,470
|
|
|
1/4/2016
|
-0.10 / -0.88%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.41
|
7.51
|
727,059
|
|
|
12/31/2015
|
-0.10 / -0.88%
|
12.50
|
12.50
|
11.20
|
11.30
|
11.35
|
7.57
|
613,545
|
|
|
12/30/2015
|
+0.20 / +1.79%
|
12.10
|
12.10
|
11.20
|
11.40
|
11.49
|
7.64
|
1,087,131
|
|
|
12/29/2015
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.05
|
7.51
|
827,474
|
|
|
12/28/2015
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.14
|
7.37
|
570,298
|
|
|
12/25/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.36
|
7.51
|
710,030
|
|
|
12/24/2015
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.24
|
7.57
|
421,566
|
|
|
12/23/2015
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.34
|
7.51
|
499,208
|
|
|
12/22/2015
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.52
|
7.64
|
644,440
|
|
|
12/21/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
7.71
|
291,290
|
|
|
12/18/2015
|
+0.20 / +1.75%
|
11.30
|
11.80
|
11.20
|
11.60
|
11.55
|
7.77
|
1,538,395
|
|
|
12/17/2015
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.38
|
7.64
|
413,520
|
|
|