|
|
Closing price on 1/27/2023
|
|
| Open |
15.90 |
| High |
16.40 |
| Low |
15.80 |
| Volume |
2,868,600 |
| Split-adjusted Price |
16.00 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2023
|
+0.10 / +0.63%
|
15.90
|
16.40
|
15.80
|
16.00
|
16.05
|
16.00
|
2,868,600
|
|
|
1/19/2023
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.60
|
15.90
|
15.82
|
15.90
|
1,265,200
|
|
|
1/18/2023
|
+0.30 / +1.92%
|
15.80
|
16.20
|
15.60
|
15.90
|
15.86
|
15.90
|
1,968,500
|
|
|
1/17/2023
|
+0.80 / +5.41%
|
14.80
|
15.80
|
14.80
|
15.60
|
15.52
|
15.60
|
6,159,300
|
|
|
1/16/2023
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.75
|
14.80
|
1,417,800
|
|
|
1/13/2023
|
+0.20 / +1.38%
|
15.00
|
15.30
|
14.50
|
14.70
|
14.90
|
14.70
|
5,667,000
|
|
|
1/12/2023
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.61
|
14.50
|
1,012,700
|
|
|
1/11/2023
|
-0.10 / -0.68%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.85
|
14.60
|
2,756,400
|
|
|
1/10/2023
|
+0.40 / +2.80%
|
14.30
|
15.10
|
14.10
|
14.70
|
14.67
|
14.70
|
3,035,500
|
|
|
1/9/2023
|
-0.20 / -1.38%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.51
|
14.30
|
5,006,300
|
|
|
1/6/2023
|
-0.60 / -3.97%
|
15.10
|
15.30
|
14.50
|
14.50
|
14.91
|
14.50
|
9,156,900
|
|
|
1/5/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.70
|
15.10
|
15.03
|
15.10
|
2,517,100
|
|
|
1/4/2023
|
-0.40 / -2.58%
|
15.50
|
15.90
|
15.10
|
15.10
|
15.45
|
15.10
|
4,774,100
|
|
|
1/3/2023
|
+1.40 / +9.93%
|
14.20
|
15.50
|
14.00
|
15.50
|
14.89
|
15.50
|
1,985,300
|
|
|
12/30/2022
|
-0.10 / -0.70%
|
14.20
|
14.50
|
13.90
|
14.10
|
14.10
|
14.10
|
1,336,700
|
|
|
12/29/2022
|
-0.30 / -2.07%
|
14.20
|
14.90
|
14.20
|
14.20
|
14.52
|
14.20
|
711,000
|
|
|
12/28/2022
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.20
|
14.50
|
14.55
|
14.50
|
8,440,700
|
|
|
12/27/2022
|
+0.80 / +5.80%
|
13.80
|
14.60
|
13.40
|
14.60
|
14.03
|
14.60
|
1,690,100
|
|
|
12/26/2022
|
-1.00 / -6.76%
|
14.80
|
15.10
|
13.80
|
13.80
|
14.38
|
13.80
|
5,714,400
|
|
|
12/23/2022
|
+0.40 / +2.78%
|
14.50
|
15.20
|
14.40
|
14.80
|
14.87
|
14.80
|
2,371,600
|
|
|
12/22/2022
|
-0.10 / -0.69%
|
13.10
|
14.80
|
13.10
|
14.40
|
14.18
|
14.40
|
1,554,900
|
|
|
12/21/2022
|
-0.10 / -0.68%
|
14.80
|
15.10
|
13.50
|
14.50
|
14.37
|
14.50
|
1,794,100
|
|
|
12/20/2022
|
-1.40 / -8.75%
|
16.10
|
16.30
|
14.40
|
14.60
|
14.93
|
14.60
|
6,407,700
|
|
|
12/19/2022
|
-1.50 / -8.57%
|
17.50
|
17.70
|
16.00
|
16.00
|
17.17
|
16.00
|
3,855,900
|
|
|
12/16/2022
|
+0.70 / +4.17%
|
16.80
|
17.50
|
16.40
|
17.50
|
17.18
|
17.50
|
2,451,400
|
|
|
12/15/2022
|
-0.10 / -0.59%
|
16.90
|
17.40
|
16.60
|
16.80
|
16.94
|
16.80
|
3,333,400
|
|
|
12/14/2022
|
-0.30 / -1.74%
|
17.70
|
17.90
|
16.90
|
16.90
|
17.47
|
16.90
|
4,195,100
|
|
|
12/13/2022
|
+0.20 / +1.18%
|
17.50
|
17.50
|
15.60
|
17.20
|
16.67
|
17.20
|
7,125,300
|
|
|
12/12/2022
|
-1.60 / -8.60%
|
20.40
|
20.40
|
17.00
|
17.00
|
18.36
|
17.00
|
6,054,100
|
|
|
12/9/2022
|
+0.70 / +3.91%
|
18.70
|
18.90
|
17.20
|
18.60
|
18.30
|
18.60
|
4,638,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|