|
Closing price on 1/27/2010
|
|
| Open |
34.70 |
| High |
34.70 |
| Low |
31.60 |
| Volume |
142,300 |
| Split-adjusted Price |
8.58 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2010
|
-0.50 / -1.54%
|
34.70
|
34.70
|
31.60
|
32.00
|
32.76
|
8.58
|
142,300
|
|
|
1/26/2010
|
+1.30 / +4.17%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
8.72
|
125,200
|
|
|
1/25/2010
|
+1.20 / +4.00%
|
29.20
|
31.20
|
28.20
|
31.20
|
30.43
|
8.37
|
57,800
|
|
|
1/22/2010
|
-0.60 / -1.96%
|
28.70
|
30.40
|
28.70
|
30.00
|
29.16
|
8.05
|
223,100
|
|
|
1/21/2010
|
-1.80 / -5.56%
|
31.00
|
31.20
|
30.60
|
30.60
|
30.82
|
8.21
|
52,700
|
|
|
1/20/2010
|
-2.50 / -7.16%
|
36.00
|
36.00
|
32.40
|
32.40
|
32.83
|
8.69
|
89,200
|
|
|
1/19/2010
|
-0.60 / -1.69%
|
35.00
|
36.00
|
33.30
|
34.90
|
34.80
|
9.36
|
111,800
|
|
|
1/18/2010
|
+2.20 / +6.61%
|
35.60
|
35.60
|
33.40
|
35.50
|
35.33
|
9.52
|
548,900
|
|
|
1/15/2010
|
+2.10 / +6.73%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
8.93
|
85,600
|
|
|
1/14/2010
|
+1.20 / +4.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
8.37
|
10,300
|
|
|
1/13/2010
|
+2.30 / +8.30%
|
28.00
|
30.00
|
28.00
|
30.00
|
29.19
|
8.05
|
149,600
|
|
|
1/12/2010
|
-1.60 / -5.46%
|
28.50
|
29.00
|
27.50
|
27.70
|
28.11
|
7.43
|
29,800
|
|
|
1/11/2010
|
+0.50 / +1.74%
|
28.70
|
30.00
|
28.60
|
29.30
|
29.50
|
7.86
|
55,300
|
|
|
1/8/2010
|
+0.60 / +2.13%
|
30.00
|
30.70
|
28.00
|
28.80
|
30.25
|
7.73
|
208,200
|
|
|
1/7/2010
|
-1.40 / -4.73%
|
28.20
|
29.50
|
28.20
|
28.20
|
28.68
|
7.57
|
90,500
|
|
|
1/6/2010
|
-1.10 / -3.58%
|
31.50
|
32.30
|
29.60
|
29.60
|
30.23
|
7.94
|
127,600
|
|
|
1/5/2010
|
+0.60 / +1.99%
|
31.90
|
32.10
|
30.00
|
30.70
|
31.80
|
8.24
|
159,500
|
|
|
1/4/2010
|
+2.10 / +7.50%
|
29.80
|
30.10
|
29.80
|
30.10
|
30.00
|
8.07
|
29,300
|
|
|
12/31/2009
|
+1.00 / +3.70%
|
26.80
|
28.30
|
26.80
|
28.00
|
28.23
|
7.51
|
135,200
|
|
|
12/30/2009
|
+1.90 / +7.57%
|
25.50
|
27.20
|
25.10
|
27.00
|
26.48
|
7.24
|
88,600
|
|
|
12/29/2009
|
-1.10 / -4.20%
|
25.00
|
26.20
|
24.70
|
25.10
|
25.48
|
6.73
|
31,300
|
|
|
12/28/2009
|
+0.40 / +1.55%
|
27.00
|
27.50
|
25.80
|
26.20
|
26.27
|
7.03
|
55,300
|
|
|
12/25/2009
|
+1.00 / +4.03%
|
25.70
|
25.80
|
25.70
|
25.80
|
25.80
|
6.92
|
40,200
|
|
|
12/24/2009
|
+0.60 / +2.48%
|
24.80
|
24.90
|
22.60
|
24.80
|
24.16
|
6.65
|
108,700
|
|
|
12/23/2009
|
+1.00 / +4.31%
|
23.00
|
25.00
|
22.80
|
24.20
|
23.30
|
6.49
|
54,700
|
|
|
12/22/2009
|
-1.60 / -6.45%
|
24.80
|
24.80
|
23.10
|
23.20
|
24.11
|
6.22
|
78,700
|
|
|
12/21/2009
|
+1.60 / +6.90%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.79
|
6.65
|
31,200
|
|
|
12/18/2009
|
+1.00 / +4.50%
|
22.50
|
23.20
|
22.50
|
23.20
|
23.16
|
6.22
|
58,000
|
|
|
12/17/2009
|
-0.70 / -3.06%
|
21.60
|
22.20
|
21.50
|
22.20
|
21.66
|
5.96
|
53,500
|
|
|
12/16/2009
|
-1.50 / -6.15%
|
24.50
|
24.50
|
22.70
|
22.90
|
23.06
|
6.14
|
32,700
|
|
|