|
Closing price on 1/24/2019
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
772,000 |
| Split-adjusted Price |
3.58 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.58
|
772,000
|
|
|
1/23/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.69
|
3.58
|
1,805,490
|
|
|
1/22/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.49
|
1,154,440
|
|
|
1/21/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.49
|
1,486,000
|
|
|
1/18/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.58
|
1,142,700
|
|
|
1/17/2019
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.58
|
1,184,800
|
|
|
1/16/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.68
|
984,318
|
|
|
1/15/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.68
|
289,700
|
|
|
1/14/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.73
|
3.68
|
1,326,800
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.68
|
987,400
|
|
|
1/10/2019
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.68
|
869,900
|
|
|
1/9/2019
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
3.58
|
1,533,105
|
|
|
1/8/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.68
|
792,900
|
|
|
1/7/2019
|
+0.10 / +2.70%
|
3.80
|
4.00
|
3.70
|
3.80
|
3.87
|
3.68
|
2,604,207
|
|
|
1/4/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.67
|
3.58
|
2,165,100
|
|
|
1/3/2019
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.58
|
1,176,835
|
|
|
1/2/2019
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.91
|
3.78
|
1,751,000
|
|
|
12/28/2018
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.87
|
3.68
|
2,272,400
|
|
|
12/27/2018
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.04
|
3.87
|
1,029,621
|
|
|
12/26/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.87
|
692,600
|
|
|
12/25/2018
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.02
|
3.87
|
2,363,600
|
|
|
12/24/2018
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.18
|
3.97
|
1,500,900
|
|
|
12/21/2018
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.97
|
1,261,100
|
|
|
12/20/2018
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.19
|
4.07
|
762,200
|
|
|
12/19/2018
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.21
|
4.07
|
1,254,500
|
|
|
12/18/2018
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.21
|
4.16
|
2,501,011
|
|
|
12/17/2018
|
-0.20 / -4.55%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.31
|
4.07
|
2,249,800
|
|
|
12/14/2018
|
+0.10 / +2.33%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.26
|
1,576,000
|
|
|
12/13/2018
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.40
|
4.16
|
1,962,450
|
|
|
12/12/2018
|
+0.30 / +7.14%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.37
|
4.36
|
3,642,653
|
|
|
|