Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.54	5.50	9,699,300
1/21/2021	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.62	5.60	12,432,115
1/20/2021	+0.40 / +8.33%	4.80	5.20	4.40	5.20	4.89	5.20	21,308,900
1/19/2021	-0.30 / -5.88%	5.20	5.30	4.60	4.80	4.87	4.80	27,723,407
1/18/2021	+0.10 / +2.00%	5.10	5.50	5.00	5.10	5.41	5.10	15,143,800
1/15/2021	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.94	5.00	16,755,135
1/14/2021	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	4.60	7,086,200
1/13/2021	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.67	4.70	9,999,400
1/12/2021	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.72	4.70	6,961,500
1/11/2021	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.66	4.80	9,688,600
1/8/2021	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.66	4.60	15,772,626
1/7/2021	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.31	4.40	6,313,704
1/6/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	6,725,715
1/5/2021	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.35	4.30	9,279,536
1/4/2021	+0.20 / +4.76%	4.20	4.60	4.10	4.40	4.44	4.40	11,308,800
12/31/2020	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.34	4.20	12,939,706
12/30/2020	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.57	4.50	10,247,300
12/29/2020	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.64	4.60	11,846,850
12/28/2020	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.77	4.80	15,025,155
12/25/2020	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.53	4.70	14,682,600
12/24/2020	+0.30 / +7.50%	4.00	4.40	3.80	4.30	4.14	4.30	16,143,055
12/23/2020	+0.10 / +2.56%	3.90	4.20	3.70	4.00	3.90	4.00	18,156,391
12/22/2020	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.77	3.90	8,386,000
12/21/2020	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.83	3.70	8,923,000
12/18/2020	+0.20 / +5.56%	3.70	3.90	3.40	3.80	3.61	3.80	15,414,400
12/17/2020	+0.30 / +9.09%	3.60	3.60	3.50	3.60	3.60	3.60	20,930,100
12/16/2020	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.29	3.30	5,591,300
12/15/2020	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.98	3.00	20,890,500
12/14/2020	0.00 / 0.00%	2.80	2.80	2.70	2.80	2.79	2.80	1,744,100
12/11/2020	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.80	2,329,110

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)