Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	+0.10 / +1.12%	9.10	9.50	8.90	9.00	9.10	4.46	679,800
1/18/2013	-0.30 / -3.26%	9.00	9.20	8.80	8.90	8.98	4.41	1,212,600
1/17/2013	0.00 / 0.00%	9.20	9.70	9.00	9.20	9.31	4.55	1,458,300
1/16/2013	+0.30 / +3.37%	9.00	9.60	9.00	9.20	9.35	4.55	1,914,100
1/15/2013	+0.40 / +4.71%	8.50	9.00	8.40	8.90	8.78	4.41	1,432,300
1/14/2013	+0.10 / +1.19%	8.20	8.60	8.10	8.50	8.37	4.21	727,500
1/11/2013	0.00 / 0.00%	8.60	8.70	8.20	8.40	8.52	4.16	977,200
1/10/2013	+0.40 / +5.00%	7.90	8.50	7.70	8.40	7.99	4.16	1,040,900
1/9/2013	-0.60 / -6.98%	8.70	8.80	8.00	8.00	8.36	3.96	1,396,000
1/8/2013	+0.20 / +2.38%	8.50	8.80	8.30	8.60	8.54	4.26	705,000
1/7/2013	-0.60 / -6.67%	9.00	9.10	8.40	8.40	8.75	4.16	1,278,300
1/4/2013	+0.40 / +4.65%	8.60	9.10	8.50	9.00	8.75	4.46	946,800
1/3/2013	-0.10 / -1.15%	9.00	9.00	8.30	8.60	8.59	4.26	1,501,900
1/2/2013	+0.40 / +4.82%	8.60	8.70	8.30	8.70	8.69	4.31	1,494,400
12/28/2012	+0.40 / +5.06%	7.80	8.30	7.80	8.30	8.04	4.11	788,200
12/27/2012	0.00 / 0.00%	7.90	8.20	7.70	7.90	8.02	3.91	1,248,800
12/26/2012	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.75	3.91	1,029,900
12/25/2012	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.52	3.71	495,800
12/24/2012	+0.20 / +2.70%	7.60	7.70	7.50	7.60	7.60	3.76	221,400
12/21/2012	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.54	3.66	466,400
12/20/2012	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.84	3.76	525,300
12/19/2012	+0.50 / +6.76%	7.50	7.90	7.50	7.90	7.71	3.91	1,488,200
12/18/2012	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.39	3.66	177,200
12/17/2012	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.51	3.71	346,200
12/14/2012	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.49	3.66	393,700
12/13/2012	-0.30 / -3.85%	7.70	7.80	7.40	7.50	7.58	3.71	322,200
12/12/2012	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.64	3.86	349,500
12/11/2012	-0.20 / -2.63%	7.50	7.70	7.40	7.40	7.52	3.66	427,900
12/10/2012	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.54	3.76	429,500
12/7/2012	-0.10 / -1.35%	6.90	7.60	6.90	7.30	7.41	3.61	240,700

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)