|
Closing price on 1/20/2011
|
|
| Open |
18.10 |
| High |
18.30 |
| Low |
18.00 |
| Volume |
93,000 |
| Split-adjusted Price |
8.51 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2011
|
-0.10 / -0.55%
|
18.10
|
18.30
|
18.00
|
18.00
|
18.05
|
8.51
|
93,000
|
|
|
1/19/2011
|
-0.10 / -0.55%
|
18.20
|
18.60
|
18.00
|
18.10
|
18.29
|
8.56
|
169,000
|
|
|
1/18/2011
|
-0.30 / -1.62%
|
18.70
|
18.80
|
18.20
|
18.20
|
18.47
|
8.61
|
129,900
|
|
|
1/17/2011
|
0.00 / 0.00%
|
18.40
|
19.10
|
18.40
|
18.50
|
18.82
|
8.75
|
198,800
|
|
|
1/14/2011
|
+0.30 / +1.65%
|
18.40
|
18.60
|
18.00
|
18.50
|
18.41
|
8.75
|
178,400
|
|
|
1/13/2011
|
0.00 / 0.00%
|
18.00
|
18.60
|
17.80
|
18.20
|
18.20
|
8.61
|
180,400
|
|
|
1/12/2011
|
+0.60 / +3.41%
|
17.80
|
18.30
|
17.80
|
18.20
|
17.99
|
8.61
|
141,700
|
|
|
1/11/2011
|
-0.60 / -3.30%
|
18.60
|
18.60
|
17.50
|
17.60
|
17.76
|
8.32
|
252,700
|
|
|
1/10/2011
|
-0.80 / -4.21%
|
19.00
|
19.10
|
18.10
|
18.20
|
18.51
|
8.61
|
188,600
|
|
|
1/7/2011
|
-0.50 / -2.56%
|
19.30
|
19.40
|
18.80
|
19.00
|
19.05
|
8.99
|
216,100
|
|
|
1/6/2011
|
+0.10 / +0.52%
|
19.30
|
19.60
|
19.00
|
19.50
|
19.29
|
9.22
|
144,200
|
|
|
1/5/2011
|
-0.50 / -2.51%
|
20.40
|
20.50
|
19.20
|
19.40
|
19.58
|
9.18
|
109,500
|
|
|
1/4/2011
|
-0.10 / -0.50%
|
20.50
|
20.50
|
19.80
|
19.90
|
19.99
|
9.41
|
139,600
|
|
|
12/31/2010
|
+0.30 / +1.52%
|
19.60
|
20.10
|
19.60
|
20.00
|
19.92
|
9.46
|
218,300
|
|
|
12/30/2010
|
0.00 / 0.00%
|
20.20
|
20.40
|
19.60
|
19.70
|
19.97
|
9.32
|
319,800
|
|
|
12/29/2010
|
-0.50 / -2.48%
|
20.50
|
20.70
|
19.60
|
19.70
|
20.14
|
9.32
|
388,200
|
|
|
12/28/2010
|
+1.40 / +7.45%
|
19.00
|
20.20
|
18.70
|
20.20
|
19.74
|
9.55
|
338,100
|
|
|
12/27/2010
|
-0.10 / -0.53%
|
19.40
|
19.40
|
18.50
|
18.80
|
18.94
|
8.89
|
188,600
|
|
|
12/24/2010
|
0.00 / 0.00%
|
18.80
|
19.50
|
18.70
|
18.90
|
19.03
|
8.94
|
238,500
|
|
|
12/23/2010
|
-0.90 / -4.55%
|
19.50
|
19.90
|
18.70
|
18.90
|
19.24
|
8.94
|
518,700
|
|
|
12/22/2010
|
-0.60 / -2.94%
|
20.90
|
20.90
|
19.60
|
19.80
|
20.01
|
9.36
|
228,700
|
|
|
12/21/2010
|
-0.20 / -0.97%
|
21.00
|
21.00
|
19.60
|
20.40
|
20.10
|
9.65
|
317,800
|
|
|
12/20/2010
|
-0.80 / -3.74%
|
21.10
|
21.90
|
20.40
|
20.60
|
20.97
|
9.74
|
278,500
|
|
|
12/17/2010
|
+1.40 / +7.00%
|
21.00
|
21.50
|
19.70
|
21.40
|
21.04
|
10.12
|
544,800
|
|
|
12/16/2010
|
-0.90 / -4.31%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.13
|
9.46
|
438,800
|
|
|
12/15/2010
|
-0.10 / -0.48%
|
21.00
|
22.80
|
20.80
|
20.90
|
21.45
|
9.89
|
376,900
|
|
|
12/14/2010
|
-1.30 / -5.83%
|
23.70
|
23.80
|
20.80
|
21.00
|
22.11
|
9.93
|
742,400
|
|
|
12/13/2010
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.55
|
84,900
|
|
|
12/10/2010
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.10
|
21.00
|
20.86
|
9.93
|
548,600
|
|
|
12/9/2010
|
+0.70 / +3.54%
|
18.60
|
21.00
|
18.60
|
20.50
|
19.75
|
9.70
|
519,600
|
|
|