|
|
Closing price on 1/16/2024
|
|
| Open |
19.30 |
| High |
19.90 |
| Low |
18.40 |
| Volume |
4,770,700 |
| Split-adjusted Price |
19.90 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2024
|
+0.60 / +3.11%
|
19.30
|
19.90
|
18.40
|
19.90
|
19.55
|
19.90
|
4,770,700
|
|
|
1/15/2024
|
-0.90 / -4.46%
|
20.20
|
20.50
|
19.30
|
19.30
|
19.82
|
19.30
|
8,204,400
|
|
|
1/12/2024
|
-0.30 / -1.46%
|
20.50
|
20.60
|
19.70
|
20.20
|
20.10
|
20.20
|
14,818,100
|
|
|
1/11/2024
|
-0.30 / -1.44%
|
20.80
|
21.20
|
20.40
|
20.50
|
20.73
|
20.50
|
6,508,100
|
|
|
1/10/2024
|
0.00 / 0.00%
|
20.80
|
21.60
|
20.60
|
20.80
|
21.15
|
20.80
|
12,858,500
|
|
|
1/9/2024
|
-0.10 / -0.48%
|
21.10
|
21.10
|
20.50
|
20.80
|
20.75
|
20.80
|
4,112,700
|
|
|
1/8/2024
|
+0.40 / +1.95%
|
20.00
|
21.10
|
20.00
|
20.90
|
20.87
|
20.90
|
7,410,500
|
|
|
1/5/2024
|
+0.20 / +0.99%
|
20.30
|
20.60
|
20.20
|
20.50
|
20.38
|
20.50
|
3,140,200
|
|
|
1/4/2024
|
+0.10 / +0.50%
|
20.50
|
21.10
|
20.30
|
20.30
|
20.71
|
20.30
|
11,795,300
|
|
|
1/3/2024
|
+0.20 / +1.00%
|
20.00
|
20.80
|
18.30
|
20.20
|
20.34
|
20.20
|
8,561,100
|
|
|
1/2/2024
|
-0.20 / -0.99%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.16
|
20.00
|
4,336,000
|
|
|
12/29/2023
|
+0.70 / +3.59%
|
19.60
|
20.70
|
19.60
|
20.20
|
20.21
|
20.20
|
10,613,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.57
|
19.50
|
2,389,300
|
|
|
12/27/2023
|
-0.20 / -1.02%
|
19.80
|
19.90
|
19.50
|
19.50
|
19.67
|
19.50
|
2,811,000
|
|
|
12/26/2023
|
0.00 / 0.00%
|
17.80
|
19.90
|
17.80
|
19.70
|
19.77
|
19.70
|
2,551,000
|
|
|
12/25/2023
|
+0.30 / +1.55%
|
17.50
|
19.80
|
17.50
|
19.70
|
19.60
|
19.70
|
3,019,600
|
|
|
12/22/2023
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.20
|
19.40
|
19.47
|
19.40
|
6,340,500
|
|
|
12/21/2023
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.20
|
19.40
|
19.38
|
19.40
|
2,733,200
|
|
|
12/20/2023
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.42
|
19.40
|
6,731,000
|
|
|
12/19/2023
|
+0.30 / +1.57%
|
17.50
|
19.40
|
17.50
|
19.40
|
19.18
|
19.40
|
7,938,300
|
|
|
12/18/2023
|
-0.40 / -2.05%
|
19.50
|
19.70
|
19.10
|
19.10
|
19.32
|
19.10
|
8,706,000
|
|
|
12/15/2023
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.40
|
19.50
|
19.60
|
19.50
|
7,145,200
|
|
|
12/14/2023
|
-1.00 / -4.85%
|
20.80
|
20.90
|
19.60
|
19.60
|
20.19
|
19.60
|
9,603,900
|
|
|
12/13/2023
|
-0.30 / -1.44%
|
20.70
|
21.60
|
20.50
|
20.60
|
21.05
|
20.60
|
9,854,711
|
|
|
12/12/2023
|
+0.20 / +0.97%
|
20.70
|
21.10
|
20.50
|
20.90
|
20.83
|
20.90
|
9,747,700
|
|
|
12/11/2023
|
-0.20 / -0.96%
|
20.50
|
21.20
|
18.90
|
20.70
|
20.78
|
20.70
|
4,063,900
|
|
|
12/8/2023
|
+0.10 / +0.48%
|
20.80
|
21.30
|
20.60
|
20.90
|
20.89
|
20.90
|
17,989,600
|
|
|
12/7/2023
|
-0.50 / -2.35%
|
21.50
|
21.60
|
20.20
|
20.80
|
20.82
|
20.80
|
11,268,800
|
|
|
12/6/2023
|
+1.00 / +4.93%
|
20.50
|
21.50
|
20.30
|
21.30
|
21.08
|
21.30
|
10,504,500
|
|
|
12/5/2023
|
-0.20 / -0.98%
|
20.10
|
20.70
|
20.10
|
20.30
|
20.41
|
20.30
|
5,603,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|