|
|
Closing price on 1/14/2021
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.50 |
| Volume |
7,086,200 |
| Split-adjusted Price |
4.60 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.61
|
4.60
|
7,086,200
|
|
|
1/13/2021
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.50
|
4.70
|
4.67
|
4.70
|
9,999,400
|
|
|
1/12/2021
|
-0.10 / -2.08%
|
4.80
|
4.90
|
4.60
|
4.70
|
4.72
|
4.70
|
6,961,500
|
|
|
1/11/2021
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.66
|
4.80
|
9,688,600
|
|
|
1/8/2021
|
+0.20 / +4.55%
|
4.40
|
4.80
|
4.40
|
4.60
|
4.66
|
4.60
|
15,772,626
|
|
|
1/7/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.31
|
4.40
|
6,313,704
|
|
|
1/6/2021
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
6,725,715
|
|
|
1/5/2021
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.35
|
4.30
|
9,279,536
|
|
|
1/4/2021
|
+0.20 / +4.76%
|
4.20
|
4.60
|
4.10
|
4.40
|
4.44
|
4.40
|
11,308,800
|
|
|
12/31/2020
|
-0.30 / -6.67%
|
4.50
|
4.60
|
4.20
|
4.20
|
4.34
|
4.20
|
12,939,706
|
|
|
12/30/2020
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.57
|
4.50
|
10,247,300
|
|
|
12/29/2020
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.50
|
4.60
|
4.64
|
4.60
|
11,846,850
|
|
|
12/28/2020
|
+0.10 / +2.13%
|
4.70
|
4.90
|
4.60
|
4.80
|
4.77
|
4.80
|
15,025,155
|
|
|
12/25/2020
|
+0.40 / +9.30%
|
4.30
|
4.70
|
4.20
|
4.70
|
4.53
|
4.70
|
14,682,600
|
|
|
12/24/2020
|
+0.30 / +7.50%
|
4.00
|
4.40
|
3.80
|
4.30
|
4.14
|
4.30
|
16,143,055
|
|
|
12/23/2020
|
+0.10 / +2.56%
|
3.90
|
4.20
|
3.70
|
4.00
|
3.90
|
4.00
|
18,156,391
|
|
|
12/22/2020
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.77
|
3.90
|
8,386,000
|
|
|
12/21/2020
|
-0.10 / -2.63%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.83
|
3.70
|
8,923,000
|
|
|
12/18/2020
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.40
|
3.80
|
3.61
|
3.80
|
15,414,400
|
|
|
12/17/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
20,930,100
|
|
|
12/16/2020
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.29
|
3.30
|
5,591,300
|
|
|
12/15/2020
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
20,890,500
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
1,744,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
2,329,110
|
|
|
12/10/2020
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
4,431,100
|
|
|
12/9/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.84
|
2.90
|
12,416,883
|
|
|
12/8/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
718,821
|
|
|
12/7/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
529,500
|
|
|
12/4/2020
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
2,079,700
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
2,754,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|