|
|
Closing price on 1/12/2018
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
3,323,585 |
| Split-adjusted Price |
9.66 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
-0.40 / -3.42%
|
11.60
|
11.80
|
11.30
|
11.30
|
11.59
|
9.66
|
3,323,585
|
|
|
1/11/2018
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
10.00
|
3,149,971
|
|
|
1/10/2018
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.20
|
11.30
|
11.34
|
9.66
|
3,302,536
|
|
|
1/9/2018
|
+0.60 / +5.50%
|
11.00
|
11.60
|
10.80
|
11.50
|
11.26
|
9.83
|
4,514,211
|
|
|
1/8/2018
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.31
|
945,114
|
|
|
1/5/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.94
|
9.40
|
1,284,412
|
|
|
1/4/2018
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.06
|
9.40
|
1,585,423
|
|
|
1/3/2018
|
+0.10 / +0.91%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.12
|
9.49
|
1,745,420
|
|
|
1/2/2018
|
+0.20 / +1.85%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.93
|
9.40
|
621,890
|
|
|
12/29/2017
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.82
|
9.23
|
690,614
|
|
|
12/28/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.78
|
9.23
|
982,561
|
|
|
12/27/2017
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.68
|
9.23
|
336,838
|
|
|
12/26/2017
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.64
|
9.14
|
592,299
|
|
|
12/25/2017
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.65
|
9.14
|
592,900
|
|
|
12/22/2017
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.80
|
9.14
|
929,778
|
|
|
12/21/2017
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.91
|
9.23
|
1,012,175
|
|
|
12/20/2017
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.97
|
9.40
|
1,099,748
|
|
|
12/19/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.94
|
9.40
|
765,395
|
|
|
12/18/2017
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.90
|
10.90
|
11.03
|
9.31
|
908,198
|
|
|
12/15/2017
|
-0.10 / -0.90%
|
11.50
|
11.50
|
10.90
|
11.00
|
10.99
|
9.40
|
815,550
|
|
|
12/14/2017
|
+0.30 / +2.78%
|
11.20
|
11.20
|
10.80
|
11.10
|
10.97
|
9.49
|
794,694
|
|
|
12/13/2017
|
-0.30 / -2.70%
|
11.10
|
11.20
|
10.80
|
10.80
|
10.98
|
9.23
|
845,296
|
|
|
12/12/2017
|
-0.10 / -0.89%
|
11.20
|
11.40
|
10.50
|
11.10
|
11.03
|
9.49
|
1,964,847
|
|
|
12/11/2017
|
-0.60 / -5.08%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.38
|
9.57
|
1,768,184
|
|
|
12/8/2017
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.67
|
10.08
|
523,688
|
|
|
12/7/2017
|
+0.10 / +0.87%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.67
|
9.91
|
1,644,200
|
|
|
12/6/2017
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.67
|
9.83
|
2,146,410
|
|
|
12/5/2017
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.00
|
10.08
|
3,736,446
|
|
|
12/4/2017
|
+0.40 / +3.36%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.10
|
10.51
|
3,850,850
|
|
|
12/1/2017
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.81
|
10.17
|
1,512,192
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|