|
Closing price on 1/12/2009
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
6,000 |
| Split-adjusted Price |
1.43 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2009
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
6,000
|
|
|
1/9/2009
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
1.42
|
1,800
|
|
|
1/8/2009
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
1,500
|
|
|
1/7/2009
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.49
|
1,600
|
|
|
1/6/2009
|
-0.60 / -5.66%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.12
|
1.43
|
5,600
|
|
|
1/5/2009
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
1.52
|
3,500
|
|
|
1/2/2009
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
1.52
|
9,800
|
|
|
12/31/2008
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.52
|
9,000
|
|
|
12/30/2008
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.60
|
1.53
|
10,600
|
|
|
12/29/2008
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.74
|
1.55
|
12,900
|
|
|
12/26/2008
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.53
|
1.52
|
9,900
|
|
|
12/25/2008
|
+0.10 / +0.95%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.50
|
1.52
|
7,500
|
|
|
12/24/2008
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.36
|
1.50
|
10,700
|
|
|
12/23/2008
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
1.43
|
20,500
|
|
|
12/22/2008
|
+0.40 / +4.17%
|
9.70
|
10.10
|
9.70
|
10.00
|
9.97
|
1.43
|
18,500
|
|
|
12/19/2008
|
+0.40 / +4.35%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.54
|
1.37
|
9,200
|
|
|
12/18/2008
|
+0.60 / +6.98%
|
8.60
|
9.20
|
8.60
|
9.20
|
8.96
|
1.32
|
4,500
|
|
|
12/17/2008
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.23
|
8,600
|
|
|
12/16/2008
|
-0.40 / -4.65%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.58
|
1.17
|
10,200
|
|
|
12/15/2008
|
+0.30 / +3.61%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.52
|
1.23
|
7,700
|
|
|
12/12/2008
|
+0.60 / +7.79%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.13
|
1.19
|
5,000
|
|
|
12/11/2008
|
-0.70 / -8.33%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.77
|
1.10
|
7,800
|
|
|
12/10/2008
|
+0.40 / +5.00%
|
7.90
|
8.40
|
7.70
|
8.40
|
7.92
|
1.20
|
3,700
|
|
|
12/9/2008
|
-0.30 / -3.61%
|
8.80
|
8.80
|
7.90
|
8.00
|
8.04
|
1.15
|
4,100
|
|
|
12/8/2008
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.25
|
1.19
|
2,600
|
|
|
12/5/2008
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.26
|
1,500
|
|
|
12/4/2008
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.30
|
100
|
|
|
12/3/2008
|
-0.60 / -6.52%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.23
|
1,000
|
|
|
12/2/2008
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.32
|
200
|
|
|
12/1/2008
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
600
|
|
|