Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 7, 2026 9:07:20 PM - Markets open
VN-INDEX 1,848.25 +4.75/+0.26%
HNX-INDEX 293.74 -2.77/-0.93%
UPCOM-INDEX 127.39 -0.38/-0.30%
Hung Yen Garment Corporation Joint Stock Compamy (HUG : UPCOM)
Consumer Goods : Clothing & Accessories
30.00 0.00/0.00%
3:00:07 PM
Closing price on 9/29/2025
28.50 0.00/0.00%
Open 28.50
High 28.50
Low 28.50
Volume 148,490
Split-adjusted Price 26.14

Create Alert at: 28 32 34 ...
HUG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 26.14 148,490
9/26/2025 -1.90 / -6.25% 28.50 28.50 28.50 28.50 28.50 26.14 2,500
9/25/2025 +1.40 / +4.83% 30.40 30.40 30.40 30.40 30.40 27.89 100
9/24/2025 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.60 0
9/23/2025 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.60 0
9/22/2025 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.60 0
9/19/2025 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.60 0
9/18/2025 -0.20 / -0.68% 29.00 29.30 29.00 29.00 29.00 26.60 1,600
9/17/2025 -0.20 / -0.68% 31.40 31.40 29.00 29.00 29.20 26.60 1,300
9/16/2025 -1.50 / -4.92% 31.60 31.60 29.00 29.00 29.20 26.60 2,200
9/15/2025 -0.30 / -0.97% 30.50 30.50 30.50 30.50 30.50 27.98 2,100
9/12/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 28.25 0
9/11/2025 +1.50 / +5.12% 30.80 30.80 30.80 30.80 30.80 28.25 100
9/10/2025 -0.10 / -0.34% 31.20 31.20 29.00 29.00 29.30 26.60 700
9/9/2025 -2.50 / -7.89% 28.80 29.20 28.80 29.20 29.10 26.79 1,100
9/8/2025 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 29.08 0
9/5/2025 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 29.08 0
9/4/2025 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 29.08 0
9/3/2025 +2.90 / +10.07% 31.70 31.70 31.70 31.70 31.70 29.08 100
8/29/2025 -2.80 / -8.75% 28.30 29.20 28.30 29.20 28.80 26.79 600
8/28/2025 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 29.36 0
8/27/2025 +2.30 / +7.77% 32.40 32.40 31.90 31.90 32.00 29.26 500
8/26/2025 -2.30 / -7.23% 31.70 31.70 29.50 29.50 29.60 27.06 2,900
8/25/2025 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 29.17 0
8/22/2025 +1.30 / +4.26% 31.80 31.80 31.80 31.80 31.80 29.17 100
8/21/2025 0.00 / 0.00% 31.90 31.90 30.00 30.10 30.50 27.61 400
8/20/2025 -3.40 / -10.15% 30.10 30.10 30.10 30.10 30.10 27.61 100
8/19/2025 +3.50 / +11.67% 33.50 33.50 33.50 33.50 33.50 30.73 100
8/18/2025 -1.90 / -5.96% 31.40 31.40 30.00 30.00 30.00 27.52 3,600
8/15/2025 +0.70 / +2.24% 31.90 31.90 31.90 31.90 31.90 29.26 100
HUG News
05/11 HUG: Financial Statement Quarter 3/2020
30/10 HUG: Financial Statement Quarter 3/2020 (holding company)
21/10 HUG: Change in Business Registration Certificate
29/09 HUG: 02/10/2020, First trading day of additional trading registration shares
16/09 HUG: UPCoM Admission of additional shares
Related Companies
Volume Price Change
ADS  111,500 7.98 -1.72%
AG1  4,500 10.70 -0.93%
BDG  11,000 40.00 -0.74%
BMG  0 11.10 0.00%
BVN  0 18.10 0.00%
DCG  0 23.50 0.00%
DM7  0 20.00 0.00%
FTM  0 0.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,848.25 +4.75/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.