Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	31.50	500
8/6/2025	+1.20 / +3.85%	32.40	32.40	32.40	32.40	32.40	32.40	100
8/5/2025	-1.80 / -5.57%	35.30	35.30	30.50	30.50	31.20	30.50	1,100
8/4/2025	-0.30 / -0.92%	32.50	32.50	32.20	32.20	32.30	32.20	900
8/1/2025	+0.80 / +2.52%	32.50	32.50	32.50	32.50	31.20	32.50	100
7/31/2025	-3.20 / -9.17%	31.20	32.00	31.20	31.70	31.70	31.70	2,000
7/30/2025	+4.00 / +12.94%	34.90	34.90	34.90	34.90	31.20	34.90	100
7/29/2025	-3.80 / -11.14%	31.00	31.20	30.30	30.30	34.90	30.30	2,600
7/28/2025	+0.20 / +0.62%	32.60	36.50	32.50	32.50	34.10	32.50	1,400
7/25/2025	+0.10 / +0.31%	32.70	32.70	32.00	32.00	32.30	32.00	400
7/24/2025	+1.60 / +5.26%	31.40	32.00	31.40	32.00	31.90	32.00	8,500
7/23/2025	+0.10 / +0.33%	31.90	31.90	30.30	30.30	30.40	30.30	1,100
7/22/2025	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.20	30.20	3,600
7/21/2025	-0.50 / -1.61%	30.00	30.50	30.00	30.50	31.20	30.50	1,200
7/18/2025	+1.40 / +4.73%	33.40	33.40	30.00	31.00	31.00	31.00	5,600
7/17/2025	-1.60 / -5.16%	34.40	34.40	29.40	29.40	29.60	29.40	3,100
7/16/2025	-3.30 / -9.73%	33.00	33.00	30.60	30.60	31.00	30.60	0
7/15/2025	0.00 / 0.00%	36.10	36.10	31.70	31.70	33.90	31.70	200
7/14/2025	-1.60 / -4.85%	33.00	33.00	31.40	31.40	31.70	31.40	134,139
7/11/2025	-3.30 / -9.09%	33.00	33.00	33.00	33.00	33.00	33.00	100
7/10/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
7/9/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
7/8/2025	+1.60 / +4.61%	36.30	36.30	36.30	36.30	36.30	36.30	100
7/7/2025	-3.50 / -9.59%	35.00	35.00	33.00	33.00	34.70	33.00	600
7/4/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/3/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/2/2025	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	36.50	100
7/1/2025	-0.10 / -0.28%	36.10	36.20	36.10	36.20	36.10	36.20	300
6/30/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
6/27/2025	+0.50 / +1.40%	36.30	36.30	36.30	36.30	36.30	36.30	100

<<Previous 30 days

HUG News

05/11	HUG: Financial Statement Quarter 3/2020
30/10	HUG: Financial Statement Quarter 3/2020 (holding company)
21/10	HUG: Change in Business Registration Certificate
29/09	HUG: 02/10/2020, First trading day of additional trading registration shares
16/09	HUG: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ADS	383,600	9.37	2.18%
AG1	10,400	12.30	0.82%
BDG	3,000	38.00	0.00%
BMG	0	17.50	0.00%
BVN	3,600	15.60	10.64%
DCG	100	21.30	-13.77%
DM7	2,300	23.00	0.00%
FTM	0	0.80	0.00%