|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
29.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
29.00
|
4
|
900
|
11
|
2,400
|
-1,500
|
100
|
2,900
|
|
|
10/31/2025
|
29.00
|
11
|
2,782
|
13
|
3,103
|
-321
|
500
|
14,500
|
|
|
10/30/2025
|
30.20
|
4
|
1,210
|
10
|
1,902
|
-692
|
0
|
0
|
|
|
10/29/2025
|
30.20
|
3
|
704
|
11
|
2,302
|
-1,598
|
0
|
0
|
|
|
10/28/2025
|
30.20
|
0
|
1,200
|
0
|
2,800
|
-1,600
|
0
|
0
|
|
|
10/27/2025
|
30.20
|
7
|
2,182
|
15
|
4,001
|
-1,819
|
400
|
12,080
|
|
|
10/24/2025
|
29.90
|
10
|
4,700
|
20
|
5,216
|
-516
|
1,800
|
53,240
|
|
|
10/23/2025
|
28.00
|
4
|
1,470
|
6
|
1,401
|
69
|
0
|
0
|
|
|
10/22/2025
|
28.00
|
4
|
1,600
|
9
|
4,301
|
-2,701
|
600
|
16,800
|
|
|
10/21/2025
|
28.00
|
4
|
1,300
|
3
|
900
|
400
|
0
|
0
|
|
|
10/20/2025
|
28.00
|
6
|
2,200
|
4
|
2,301
|
-101
|
0
|
0
|
|
|
10/17/2025
|
28.00
|
7
|
1,870
|
9
|
3,901
|
-2,031
|
0
|
0
|
|
|
10/16/2025
|
28.00
|
6
|
1,204
|
4
|
1,801
|
-597
|
0
|
0
|
|
|
10/15/2025
|
28.00
|
5
|
1,800
|
5
|
3,101
|
-1,301
|
0
|
0
|
|
|
10/14/2025
|
28.00
|
9
|
2,800
|
4
|
2,301
|
499
|
0
|
0
|
|
|
10/13/2025
|
28.00
|
14
|
6,010
|
14
|
5,804
|
206
|
2,100
|
58,850
|
|
|
10/10/2025
|
28.60
|
10
|
3,707
|
8
|
4,101
|
-394
|
0
|
0
|
|
|
10/9/2025
|
28.50
|
16
|
4,178
|
10
|
3,901
|
277
|
400
|
11,420
|
|
|
10/8/2025
|
29.10
|
9
|
3,482
|
8
|
3,801
|
-319
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|