|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/2/2024
|
36.40
|
1
|
100
|
12
|
2,100
|
-2,000
|
0
|
0
|
|
4/26/2024
|
36.40
|
1
|
100
|
11
|
2,200
|
-2,100
|
0
|
0
|
|
4/25/2024
|
36.40
|
2
|
1,033,918
|
11
|
1,035,818
|
-1,900
|
0
|
32,048,358
|
|
4/24/2024
|
36.40
|
2
|
300
|
12
|
3,000
|
-2,700
|
0
|
0
|
|
4/23/2024
|
36.40
|
2
|
200
|
11
|
2,400
|
-2,200
|
100
|
3,640
|
|
4/22/2024
|
34.00
|
5
|
400
|
8
|
2,800
|
-2,400
|
0
|
0
|
|
4/19/2024
|
33.80
|
13
|
1,800
|
20
|
4,800
|
-3,000
|
1,500
|
50,980
|
|
4/17/2024
|
33.90
|
7
|
728
|
13
|
4,300
|
-3,572
|
400
|
13,590
|
|
4/16/2024
|
34.50
|
10
|
1,235
|
10
|
3,400
|
-2,165
|
200
|
7,040
|
|
4/15/2024
|
34.50
|
7
|
937
|
11
|
3,300
|
-2,363
|
200
|
7,000
|
|
4/12/2024
|
36.00
|
8
|
650
|
9
|
3,121
|
-2,471
|
100
|
3,600
|
|
4/11/2024
|
34.50
|
12
|
1,590
|
13
|
5,100
|
-3,510
|
1,500
|
51,090
|
|
4/10/2024
|
35.50
|
5
|
1,300
|
15
|
4,400
|
-3,100
|
500
|
17,750
|
|
4/9/2024
|
37.10
|
3
|
500
|
12
|
2,800
|
-2,300
|
0
|
0
|
|
4/8/2024
|
37.10
|
4
|
600
|
17
|
3,700
|
-3,100
|
100
|
3,710
|
|
4/5/2024
|
35.40
|
9
|
1,800
|
10
|
2,103
|
-303
|
400
|
14,250
|
|
4/4/2024
|
35.60
|
11
|
2,100
|
9
|
2,600
|
-500
|
600
|
21,520
|
|
4/3/2024
|
36.40
|
6
|
1,400
|
9
|
1,900
|
-500
|
200
|
7,290
|
|
4/2/2024
|
36.70
|
11
|
8,486
|
7
|
7,474
|
1,012
|
100
|
203,386
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|