|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
31.30
|
4
|
800
|
9
|
2,203
|
-1,403
|
100
|
3,130
|
|
|
2/12/2026
|
28.20
|
6
|
1,701
|
7
|
4,300
|
-2,599
|
0
|
0
|
|
|
2/11/2026
|
28.20
|
6
|
1,500
|
9
|
5,203
|
-3,703
|
100
|
2,820
|
|
|
2/10/2026
|
28.20
|
2
|
500
|
6
|
3,600
|
-3,100
|
0
|
0
|
|
|
2/9/2026
|
28.20
|
3
|
1,000
|
11
|
4,103
|
-3,103
|
0
|
0
|
|
|
2/6/2026
|
28.20
|
4
|
909
|
7
|
2,700
|
-1,791
|
0
|
0
|
|
|
2/5/2026
|
28.00
|
15
|
5,002
|
13
|
8,000
|
-2,998
|
2,200
|
61,930
|
|
|
2/4/2026
|
28.00
|
17
|
5,100
|
15
|
8,403
|
-3,303
|
3,000
|
83,860
|
|
|
2/3/2026
|
28.00
|
10
|
2,412
|
11
|
6,301
|
-3,889
|
800
|
22,400
|
|
|
2/2/2026
|
28.40
|
7
|
1,401
|
7
|
5,702
|
-4,301
|
0
|
0
|
|
|
1/30/2026
|
28.40
|
6
|
1,310
|
13
|
5,402
|
-4,092
|
200
|
5,680
|
|
|
1/29/2026
|
28.40
|
5
|
1,205
|
13
|
3,505
|
-2,300
|
0
|
0
|
|
|
1/28/2026
|
29.00
|
9
|
1,610
|
12
|
4,701
|
-3,091
|
900
|
25,600
|
|
|
1/27/2026
|
27.80
|
8
|
1,812
|
9
|
4,701
|
-2,889
|
0
|
0
|
|
|
1/26/2026
|
30.80
|
15
|
2,828
|
17
|
5,804
|
-2,976
|
200
|
5,550
|
|
|
1/23/2026
|
29.00
|
4
|
2,400
|
13
|
5,401
|
-3,001
|
0
|
0
|
|
|
1/22/2026
|
29.00
|
2
|
1,100
|
13
|
7,601
|
-6,501
|
500
|
14,500
|
|
|
1/21/2026
|
31.30
|
2
|
1,100
|
16
|
5,504
|
-4,404
|
100
|
3,130
|
|
|
1/20/2026
|
31.30
|
2
|
1,005
|
13
|
5,902
|
-4,897
|
0
|
0
|
|
|
1/19/2026
|
31.30
|
3
|
1,026
|
16
|
5,517
|
-4,491
|
0
|
0
|
|
|
Page 1 of 1
|
|
|