|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
30.00
|
0
|
0
|
16
|
4,845
|
-4,845
|
0
|
0
|
|
|
7/3/2026
|
30.00
|
2
|
81
|
16
|
6,215
|
-6,134
|
0
|
0
|
|
|
7/2/2026
|
30.00
|
3
|
281
|
14
|
6,001
|
-5,720
|
0
|
0
|
|
|
7/1/2026
|
30.00
|
1
|
80
|
16
|
6,420
|
-6,340
|
0
|
0
|
|
|
6/30/2026
|
30.00
|
3
|
345
|
18
|
7,263
|
-6,918
|
200
|
6,000
|
|
|
6/29/2026
|
30.30
|
1
|
100
|
13
|
6,010
|
-5,910
|
0
|
0
|
|
|
6/26/2026
|
30.30
|
0
|
0
|
0
|
5,600
|
-5,600
|
0
|
0
|
|
|
6/25/2026
|
30.30
|
3
|
480
|
13
|
5,220
|
-4,740
|
0
|
0
|
|
|
6/24/2026
|
30.30
|
2
|
280
|
14
|
3,315
|
-3,035
|
0
|
0
|
|
|
6/23/2026
|
30.30
|
0
|
100
|
0
|
4,800
|
-4,700
|
0
|
0
|
|
|
6/22/2026
|
30.30
|
4
|
380
|
16
|
4,868
|
-4,488
|
100
|
3,030
|
|
|
6/19/2026
|
30.10
|
1
|
300
|
11
|
3,020
|
-2,720
|
0
|
0
|
|
|
6/18/2026
|
30.10
|
0
|
0
|
12
|
3,234
|
-3,234
|
0
|
0
|
|
|
6/17/2026
|
30.10
|
2
|
200
|
10
|
3,600
|
-3,400
|
0
|
0
|
|
|
6/16/2026
|
30.10
|
4
|
242
|
6
|
2,140
|
-1,898
|
0
|
0
|
|
|
6/15/2026
|
30.10
|
1
|
100
|
14
|
6,400
|
-6,300
|
0
|
0
|
|
|
6/12/2026
|
30.10
|
6
|
513
|
10
|
2,402
|
-1,889
|
100
|
3,010
|
|
|
6/11/2026
|
26.60
|
4
|
394
|
5
|
1,500
|
-1,106
|
0
|
0
|
|
|
6/10/2026
|
26.60
|
3
|
2,200
|
6
|
1,700
|
500
|
0
|
0
|
|
|
6/9/2026
|
26.60
|
3
|
400
|
8
|
3,300
|
-2,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|