|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
29.00
|
4
|
2,400
|
13
|
5,401
|
-3,001
|
0
|
0
|
|
|
1/22/2026
|
29.00
|
2
|
1,100
|
13
|
7,601
|
-6,501
|
500
|
14,500
|
|
|
1/21/2026
|
31.30
|
2
|
1,100
|
16
|
5,504
|
-4,404
|
100
|
3,130
|
|
|
1/20/2026
|
31.30
|
2
|
1,005
|
13
|
5,902
|
-4,897
|
0
|
0
|
|
|
1/19/2026
|
31.30
|
3
|
1,026
|
16
|
5,517
|
-4,491
|
0
|
0
|
|
|
1/16/2026
|
31.30
|
1
|
100
|
14
|
5,410
|
-5,310
|
0
|
0
|
|
|
1/15/2026
|
31.30
|
4
|
131
|
18
|
6,117
|
-5,986
|
0
|
0
|
|
|
1/14/2026
|
31.30
|
1
|
1,000
|
16
|
5,513
|
-4,513
|
0
|
0
|
|
|
1/13/2026
|
31.30
|
1
|
1,000
|
14
|
5,412
|
-4,412
|
0
|
0
|
|
|
1/12/2026
|
31.30
|
1
|
100
|
15
|
6,211
|
-6,111
|
0
|
0
|
|
|
1/9/2026
|
31.30
|
1
|
100
|
12
|
2,520
|
-2,420
|
0
|
0
|
|
|
1/8/2026
|
31.30
|
1
|
10
|
14
|
4,220
|
-4,210
|
0
|
0
|
|
|
1/7/2026
|
31.30
|
4
|
1,402
|
16
|
4,611
|
-3,209
|
100
|
3,130
|
|
|
1/6/2026
|
29.00
|
1
|
100
|
8
|
4,304
|
-4,204
|
0
|
0
|
|
|
1/5/2026
|
29.00
|
2
|
200
|
4
|
1,604
|
-1,404
|
0
|
0
|
|
|
12/31/2025
|
29.00
|
2
|
600
|
10
|
1,808
|
-1,208
|
0
|
0
|
|
|
12/30/2025
|
29.00
|
4
|
1,083
|
7
|
3,603
|
-2,520
|
0
|
0
|
|
|
12/29/2025
|
29.00
|
3
|
1,510
|
8
|
2,013
|
-503
|
500
|
14,500
|
|
|
12/26/2025
|
29.00
|
4
|
137
|
8
|
3,315
|
-3,178
|
0
|
0
|
|
|
12/25/2025
|
29.00
|
4
|
1,201
|
10
|
5,002
|
-3,801
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|