|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
31.90
|
13
|
3,950
|
33
|
13,902
|
-9,952
|
500
|
16,000
|
|
|
8/26/2025
|
29.50
|
20
|
6,822
|
47
|
14,882
|
-8,060
|
2,900
|
85,770
|
|
|
8/25/2025
|
31.80
|
9
|
2,420
|
39
|
11,122
|
-8,702
|
0
|
0
|
|
|
8/22/2025
|
31.80
|
13
|
4,525
|
31
|
6,326
|
-1,801
|
100
|
3,180
|
|
|
8/21/2025
|
30.10
|
13
|
3,430
|
23
|
6,822
|
-3,392
|
400
|
12,210
|
|
|
8/20/2025
|
30.10
|
11
|
3,523
|
29
|
13,801
|
-10,278
|
100
|
3,010
|
|
|
8/19/2025
|
33.50
|
17
|
7,401
|
22
|
6,627
|
774
|
100
|
3,350
|
|
|
8/18/2025
|
30.00
|
25
|
10,300
|
24
|
13,902
|
-3,602
|
3,600
|
108,150
|
|
|
8/15/2025
|
31.90
|
10
|
3,900
|
20
|
11,126
|
-7,226
|
100
|
3,190
|
|
|
8/14/2025
|
30.90
|
21
|
5,103
|
17
|
7,927
|
-2,824
|
600
|
18,690
|
|
|
8/13/2025
|
30.30
|
28
|
10,725
|
20
|
10,526
|
199
|
300
|
9,090
|
|
|
8/12/2025
|
33.80
|
11
|
3,100
|
14
|
7,103
|
-4,003
|
100
|
3,380
|
|
|
8/11/2025
|
31.00
|
13
|
8,895
|
16
|
12,226
|
-3,331
|
3,000
|
93,200
|
|
|
8/8/2025
|
34.80
|
23
|
6,210
|
19
|
10,401
|
-4,191
|
100
|
3,480
|
|
|
8/7/2025
|
31.50
|
24
|
6,400
|
17
|
11,201
|
-4,801
|
500
|
15,750
|
|
|
8/6/2025
|
32.40
|
20
|
4,600
|
10
|
6,201
|
-1,601
|
100
|
3,240
|
|
|
8/5/2025
|
30.50
|
36
|
10,810
|
30
|
15,001
|
-4,191
|
1,100
|
34,330
|
|
|
8/4/2025
|
32.20
|
12
|
2,600
|
16
|
7,802
|
-5,202
|
900
|
29,040
|
|
|
8/1/2025
|
32.50
|
11
|
2,403
|
12
|
6,504
|
-4,101
|
100
|
3,250
|
|
|
7/31/2025
|
31.70
|
19
|
4,894
|
18
|
9,601
|
-4,707
|
2,000
|
63,320
|
|
|
Page 1 of 2 Next>
|
|
|