|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
31.50
|
24
|
6,400
|
17
|
11,201
|
-4,801
|
500
|
15,750
|
|
|
8/6/2025
|
32.40
|
20
|
4,600
|
10
|
6,201
|
-1,601
|
100
|
3,240
|
|
|
8/5/2025
|
30.50
|
36
|
10,810
|
30
|
15,001
|
-4,191
|
1,100
|
34,330
|
|
|
8/4/2025
|
32.20
|
12
|
2,600
|
16
|
7,802
|
-5,202
|
900
|
29,040
|
|
|
8/1/2025
|
32.50
|
11
|
2,403
|
12
|
6,504
|
-4,101
|
100
|
3,250
|
|
|
7/31/2025
|
31.70
|
19
|
4,894
|
18
|
9,601
|
-4,707
|
2,000
|
63,320
|
|
|
7/30/2025
|
34.90
|
17
|
5,895
|
16
|
8,301
|
-2,406
|
100
|
3,490
|
|
|
7/29/2025
|
30.30
|
15
|
6,930
|
25
|
11,803
|
-4,873
|
2,600
|
80,210
|
|
|
7/28/2025
|
32.50
|
16
|
5,802
|
20
|
6,404
|
-602
|
1,400
|
47,790
|
|
|
7/25/2025
|
32.00
|
15
|
3,505
|
15
|
2,903
|
602
|
400
|
12,930
|
|
|
7/24/2025
|
32.00
|
45
|
21,875
|
22
|
13,102
|
8,773
|
8,500
|
270,730
|
|
|
7/23/2025
|
30.30
|
13
|
6,151
|
16
|
10,501
|
-4,350
|
1,100
|
33,490
|
|
|
7/22/2025
|
30.20
|
25
|
7,497
|
21
|
10,663
|
-3,166
|
3,600
|
108,760
|
|
|
7/21/2025
|
30.50
|
0
|
0
|
0
|
0
|
0
|
1,200
|
36,420
|
|
|
7/18/2025
|
31.00
|
19
|
10,200
|
17
|
8,004
|
2,196
|
5,600
|
173,540
|
|
|
7/17/2025
|
29.40
|
12
|
4,920
|
11
|
4,711
|
209
|
3,100
|
91,640
|
|
|
7/16/2025
|
30.60
|
6
|
800
|
19
|
4,812
|
-4,012
|
700
|
21,730
|
|
|
7/15/2025
|
31.70
|
9
|
1,407
|
16
|
3,946
|
-2,539
|
200
|
6,780
|
|
|
7/14/2025
|
31.40
|
20
|
134,739
|
26
|
138,965
|
-4,226
|
500
|
3,771,116
|
|
|
7/11/2025
|
33.00
|
3
|
900
|
13
|
3,103
|
-2,203
|
100
|
3,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|