|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
35.60
|
3
|
300
|
18
|
5,407
|
-5,107
|
100
|
3,560
|
|
|
6/4/2025
|
33.30
|
3
|
1,170
|
9
|
4,301
|
-3,131
|
0
|
0
|
|
|
6/3/2025
|
34.60
|
5
|
487
|
18
|
4,609
|
-4,122
|
300
|
9,980
|
|
|
6/2/2025
|
35.90
|
2
|
150
|
13
|
4,702
|
-4,552
|
0
|
0
|
|
|
5/30/2025
|
35.90
|
1
|
50
|
16
|
4,406
|
-4,356
|
0
|
0
|
|
|
5/29/2025
|
35.90
|
2
|
250
|
16
|
4,805
|
-4,555
|
0
|
0
|
|
|
5/28/2025
|
35.90
|
1
|
50
|
14
|
5,103
|
-5,053
|
0
|
0
|
|
|
5/27/2025
|
35.90
|
2
|
250
|
19
|
5,007
|
-4,757
|
0
|
0
|
|
|
5/26/2025
|
35.90
|
2
|
150
|
15
|
5,104
|
-4,954
|
0
|
0
|
|
|
5/23/2025
|
35.90
|
5
|
155
|
15
|
3,210
|
-3,055
|
0
|
0
|
|
|
5/22/2025
|
35.90
|
2
|
250
|
16
|
3,208
|
-2,958
|
0
|
0
|
|
|
5/21/2025
|
35.90
|
3
|
350
|
17
|
4,004
|
-3,654
|
100
|
3,590
|
|
|
5/20/2025
|
34.90
|
3
|
650
|
16
|
3,410
|
-2,760
|
0
|
0
|
|
|
5/19/2025
|
34.90
|
2
|
150
|
18
|
3,312
|
-3,162
|
0
|
0
|
|
|
5/16/2025
|
35.40
|
3
|
250
|
15
|
3,407
|
-3,157
|
0
|
0
|
|
|
5/15/2025
|
35.40
|
3
|
1,150
|
10
|
2,404
|
-1,254
|
0
|
0
|
|
|
5/14/2025
|
35.40
|
4
|
2,250
|
17
|
3,703
|
-1,453
|
0
|
0
|
|
|
5/13/2025
|
35.40
|
6
|
4,350
|
5
|
1,102
|
3,248
|
100
|
3,540
|
|
|
5/12/2025
|
31.00
|
6
|
156
|
23
|
5,241
|
-5,085
|
100
|
3,100
|
|
|
5/9/2025
|
36.00
|
8
|
552
|
18
|
3,832
|
-3,280
|
100
|
3,600
|
|
|
Page 1 of 2 Next>
|
|
|