|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
29.40
|
12
|
4,920
|
11
|
4,711
|
209
|
3,100
|
91,640
|
|
|
7/16/2025
|
30.60
|
6
|
800
|
19
|
4,812
|
-4,012
|
700
|
21,730
|
|
|
7/15/2025
|
31.70
|
9
|
1,407
|
16
|
3,946
|
-2,539
|
200
|
6,780
|
|
|
7/14/2025
|
31.40
|
20
|
134,739
|
26
|
138,965
|
-4,226
|
500
|
3,771,116
|
|
|
7/11/2025
|
33.00
|
3
|
900
|
13
|
3,103
|
-2,203
|
100
|
3,300
|
|
|
7/10/2025
|
36.30
|
4
|
500
|
12
|
2,403
|
-1,903
|
0
|
0
|
|
|
7/9/2025
|
36.30
|
7
|
673
|
11
|
3,001
|
-2,328
|
0
|
0
|
|
|
7/8/2025
|
36.30
|
6
|
720
|
12
|
2,617
|
-1,897
|
100
|
3,630
|
|
|
7/7/2025
|
33.00
|
9
|
1,108
|
14
|
2,714
|
-1,606
|
600
|
20,800
|
|
|
7/4/2025
|
36.50
|
2
|
210
|
14
|
3,203
|
-2,993
|
0
|
0
|
|
|
7/3/2025
|
36.50
|
2
|
300
|
11
|
3,102
|
-2,802
|
0
|
0
|
|
|
7/2/2025
|
36.50
|
4
|
800
|
16
|
3,932
|
-3,132
|
100
|
3,650
|
|
|
7/1/2025
|
36.20
|
4
|
700
|
12
|
3,603
|
-2,903
|
300
|
10,840
|
|
|
6/30/2025
|
36.30
|
1
|
100
|
9
|
2,902
|
-2,802
|
0
|
0
|
|
|
6/27/2025
|
36.30
|
3
|
500
|
8
|
2,304
|
-1,804
|
100
|
3,630
|
|
|
6/26/2025
|
35.80
|
2
|
280
|
8
|
3,100
|
-2,820
|
0
|
0
|
|
|
6/25/2025
|
35.80
|
2
|
203
|
10
|
2,900
|
-2,697
|
0
|
0
|
|
|
6/24/2025
|
35.80
|
1
|
200
|
14
|
4,004
|
-3,804
|
0
|
0
|
|
|
6/23/2025
|
35.80
|
3
|
703
|
13
|
7,602
|
-6,899
|
500
|
17,900
|
|
|
6/20/2025
|
36.50
|
2
|
12
|
14
|
5,402
|
-5,390
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|