|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
35.80
|
0
|
200
|
0
|
2,800
|
-2,600
|
0
|
0
|
|
|
6/25/2025
|
35.80
|
2
|
203
|
10
|
2,900
|
-2,697
|
0
|
0
|
|
|
6/24/2025
|
35.80
|
1
|
200
|
14
|
4,004
|
-3,804
|
0
|
0
|
|
|
6/23/2025
|
35.80
|
3
|
703
|
13
|
7,602
|
-6,899
|
500
|
17,900
|
|
|
6/20/2025
|
36.50
|
2
|
12
|
14
|
5,402
|
-5,390
|
0
|
0
|
|
|
6/19/2025
|
36.50
|
0
|
0
|
18
|
7,535
|
-7,535
|
0
|
0
|
|
|
6/18/2025
|
36.50
|
0
|
0
|
14
|
6,706
|
-6,706
|
0
|
0
|
|
|
6/17/2025
|
36.50
|
0
|
0
|
14
|
8,102
|
-8,102
|
0
|
0
|
|
|
6/16/2025
|
36.50
|
2
|
5
|
15
|
4,908
|
-4,903
|
0
|
0
|
|
|
6/13/2025
|
36.50
|
0
|
0
|
14
|
5,202
|
-5,202
|
0
|
0
|
|
|
6/12/2025
|
36.50
|
2
|
18
|
12
|
4,407
|
-4,389
|
0
|
0
|
|
|
6/11/2025
|
36.50
|
0
|
0
|
14
|
4,703
|
-4,703
|
0
|
0
|
|
|
6/10/2025
|
36.50
|
4
|
305
|
16
|
3,605
|
-3,300
|
100
|
3,650
|
|
|
6/9/2025
|
35.60
|
3
|
300
|
16
|
2,605
|
-2,305
|
0
|
0
|
|
|
6/6/2025
|
35.60
|
2
|
300
|
11
|
2,504
|
-2,204
|
0
|
0
|
|
|
6/5/2025
|
35.60
|
3
|
300
|
18
|
5,407
|
-5,107
|
100
|
3,560
|
|
|
6/4/2025
|
33.30
|
3
|
1,170
|
9
|
4,301
|
-3,131
|
0
|
0
|
|
|
6/3/2025
|
34.60
|
5
|
487
|
18
|
4,609
|
-4,122
|
300
|
9,980
|
|
|
6/2/2025
|
35.90
|
2
|
150
|
13
|
4,702
|
-4,552
|
0
|
0
|
|
|
5/30/2025
|
35.90
|
1
|
50
|
16
|
4,406
|
-4,356
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|