|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
29.00
|
0
|
7,000
|
0
|
5,200
|
1,800
|
1,300
|
37,980
|
|
|
9/16/2025
|
29.00
|
21
|
5,625
|
23
|
7,431
|
-1,806
|
2,200
|
64,270
|
|
|
9/15/2025
|
30.50
|
20
|
6,857
|
16
|
5,303
|
1,554
|
2,100
|
64,050
|
|
|
9/12/2025
|
30.80
|
12
|
4,215
|
18
|
5,032
|
-817
|
0
|
0
|
|
|
9/11/2025
|
30.80
|
13
|
4,905
|
16
|
6,619
|
-1,714
|
100
|
3,080
|
|
|
9/10/2025
|
29.00
|
22
|
5,986
|
12
|
4,709
|
1,277
|
700
|
20,520
|
|
|
9/9/2025
|
29.20
|
20
|
12,152
|
23
|
8,128
|
4,024
|
1,100
|
32,000
|
|
|
9/8/2025
|
31.70
|
10
|
3,405
|
15
|
5,523
|
-2,118
|
0
|
0
|
|
|
9/5/2025
|
31.70
|
14
|
4,084
|
29
|
6,826
|
-2,742
|
0
|
0
|
|
|
9/4/2025
|
31.70
|
12
|
3,303
|
19
|
6,419
|
-3,116
|
0
|
0
|
|
|
9/3/2025
|
31.70
|
18
|
3,762
|
18
|
5,121
|
-1,359
|
100
|
3,170
|
|
|
8/29/2025
|
29.20
|
13
|
5,710
|
41
|
9,654
|
-3,944
|
600
|
17,250
|
|
|
8/28/2025
|
32.00
|
7
|
2,605
|
38
|
9,906
|
-7,301
|
0
|
0
|
|
|
8/27/2025
|
31.90
|
13
|
3,950
|
33
|
13,902
|
-9,952
|
500
|
16,000
|
|
|
8/26/2025
|
29.50
|
20
|
6,822
|
47
|
14,882
|
-8,060
|
2,900
|
85,770
|
|
|
8/25/2025
|
31.80
|
9
|
2,420
|
39
|
11,122
|
-8,702
|
0
|
0
|
|
|
8/22/2025
|
31.80
|
13
|
4,525
|
31
|
6,326
|
-1,801
|
100
|
3,180
|
|
|
8/21/2025
|
30.10
|
13
|
3,430
|
23
|
6,822
|
-3,392
|
400
|
12,210
|
|
|
8/20/2025
|
30.10
|
11
|
3,523
|
29
|
13,801
|
-10,278
|
100
|
3,010
|
|
|
8/19/2025
|
33.50
|
17
|
7,401
|
22
|
6,627
|
774
|
100
|
3,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|