|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
28.90
|
0
|
1,300
|
0
|
5,500
|
-4,200
|
0
|
0
|
|
|
12/15/2025
|
28.90
|
0
|
2,300
|
0
|
6,400
|
-4,100
|
100
|
2,890
|
|
|
12/12/2025
|
28.90
|
7
|
2,401
|
13
|
5,802
|
-3,401
|
0
|
0
|
|
|
12/11/2025
|
28.90
|
9
|
3,400
|
15
|
6,005
|
-2,605
|
0
|
0
|
|
|
12/10/2025
|
28.90
|
8
|
3,100
|
10
|
5,405
|
-2,305
|
400
|
11,560
|
|
|
12/9/2025
|
29.00
|
8
|
4,102
|
12
|
5,702
|
-1,600
|
0
|
0
|
|
|
12/8/2025
|
29.00
|
9
|
3,902
|
14
|
6,304
|
-2,402
|
0
|
0
|
|
|
12/5/2025
|
29.00
|
9
|
2,902
|
14
|
6,702
|
-3,800
|
0
|
0
|
|
|
12/4/2025
|
29.00
|
11
|
3,026
|
19
|
8,303
|
-5,277
|
1,200
|
34,800
|
|
|
12/3/2025
|
29.00
|
4
|
1,600
|
12
|
6,209
|
-4,609
|
0
|
0
|
|
|
12/2/2025
|
29.00
|
7
|
3,305
|
15
|
7,509
|
-4,204
|
1,000
|
29,000
|
|
|
12/1/2025
|
28.80
|
5
|
1,201
|
10
|
5,409
|
-4,208
|
0
|
0
|
|
|
11/28/2025
|
28.80
|
3
|
700
|
13
|
7,209
|
-6,509
|
0
|
0
|
|
|
11/27/2025
|
28.80
|
4
|
1,307
|
13
|
7,209
|
-5,902
|
0
|
0
|
|
|
11/26/2025
|
28.80
|
5
|
2,400
|
14
|
7,709
|
-5,309
|
1,000
|
28,800
|
|
|
11/25/2025
|
29.00
|
3
|
1,000
|
14
|
7,709
|
-6,709
|
0
|
0
|
|
|
11/24/2025
|
29.00
|
5
|
1,000
|
13
|
6,900
|
-5,900
|
100
|
2,900
|
|
|
11/21/2025
|
29.00
|
4
|
1,000
|
10
|
6,200
|
-5,200
|
0
|
0
|
|
|
11/20/2025
|
29.00
|
4
|
900
|
9
|
5,700
|
-4,800
|
0
|
0
|
|
|
11/19/2025
|
29.00
|
7
|
2,120
|
12
|
6,209
|
-4,089
|
500
|
14,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|