|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
18.30
|
5
|
2,142
|
1
|
20
|
2,122
|
0
|
0
|
|
|
10/2/2026
|
18.30
|
4
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
10/1/2026
|
18.30
|
5
|
1,207
|
0
|
0
|
1,207
|
0
|
0
|
|
|
9/30/2026
|
18.30
|
4
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
9/29/2026
|
18.30
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/28/2026
|
18.30
|
9
|
47,247
|
2
|
46,134
|
1,113
|
0
|
830,412
|
|
|
9/25/2026
|
18.30
|
6
|
40,900
|
9
|
44,700
|
-3,800
|
39,000
|
713,700
|
|
|
9/24/2026
|
30.00
|
2
|
200
|
12
|
8,200
|
-8,000
|
0
|
0
|
|
|
9/23/2026
|
30.00
|
4
|
5,600
|
10
|
8,700
|
-3,100
|
0
|
0
|
|
|
9/22/2026
|
30.00
|
2
|
400
|
8
|
5,100
|
-4,700
|
0
|
0
|
|
|
9/21/2026
|
30.00
|
3
|
3,400
|
6
|
4,400
|
-1,000
|
0
|
0
|
|
|
9/18/2026
|
30.00
|
2
|
300
|
6
|
4,400
|
-4,100
|
0
|
0
|
|
|
9/17/2026
|
30.00
|
2
|
1,200
|
6
|
4,400
|
-3,200
|
0
|
0
|
|
|
9/16/2026
|
30.00
|
3
|
1,700
|
6
|
4,400
|
-2,700
|
0
|
0
|
|
|
9/15/2026
|
30.00
|
2
|
2,800
|
8
|
6,100
|
-3,300
|
0
|
0
|
|
|
9/14/2026
|
30.00
|
2
|
1,200
|
7
|
5,900
|
-4,700
|
0
|
0
|
|
|
9/11/2026
|
30.00
|
2
|
1,300
|
8
|
6,400
|
-5,100
|
0
|
0
|
|
|
9/10/2026
|
30.00
|
2
|
1,200
|
7
|
4,300
|
-3,100
|
0
|
0
|
|
|
9/9/2026
|
30.00
|
2
|
1,200
|
7
|
4,900
|
-3,700
|
0
|
0
|
|
|
9/8/2026
|
30.00
|
2
|
1,200
|
7
|
4,500
|
-3,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|