|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
30.00
|
3
|
1,200
|
8
|
2,020
|
-820
|
300
|
9,000
|
|
|
11/20/2024
|
32.40
|
2
|
1,100
|
7
|
2,018
|
-918
|
0
|
0
|
|
|
11/19/2024
|
32.40
|
1
|
100
|
8
|
3,102
|
-3,002
|
0
|
0
|
|
|
11/18/2024
|
32.40
|
3
|
302
|
8
|
1,802
|
-1,500
|
200
|
6,480
|
|
|
11/15/2024
|
32.40
|
1
|
100
|
9
|
1,902
|
-1,802
|
0
|
0
|
|
|
11/14/2024
|
32.40
|
3
|
301
|
9
|
1,902
|
-1,601
|
0
|
0
|
|
|
11/13/2024
|
32.40
|
1
|
100
|
9
|
1,902
|
-1,802
|
0
|
0
|
|
|
11/12/2024
|
32.40
|
1
|
100
|
8
|
1,802
|
-1,702
|
0
|
0
|
|
|
11/11/2024
|
32.40
|
1
|
100
|
7
|
1,802
|
-1,702
|
0
|
0
|
|
|
11/8/2024
|
32.40
|
5
|
900
|
8
|
2,002
|
-1,102
|
200
|
6,480
|
|
|
11/7/2024
|
32.50
|
8
|
1,802
|
2
|
400
|
1,402
|
400
|
12,920
|
|
|
11/6/2024
|
28.00
|
4
|
500
|
5
|
2,100
|
-1,600
|
400
|
11,300
|
|
|
11/5/2024
|
32.90
|
1
|
100
|
9
|
1,902
|
-1,802
|
0
|
0
|
|
|
11/4/2024
|
32.90
|
1
|
100
|
5
|
1,502
|
-1,402
|
0
|
0
|
|
|
11/1/2024
|
32.90
|
2
|
112
|
7
|
1,912
|
-1,800
|
0
|
0
|
|
|
10/31/2024
|
32.90
|
1
|
100
|
8
|
1,802
|
-1,702
|
0
|
0
|
|
|
10/30/2024
|
32.90
|
1
|
100
|
6
|
1,700
|
-1,600
|
0
|
0
|
|
|
10/29/2024
|
32.90
|
3
|
500
|
8
|
1,400
|
-900
|
100
|
3,290
|
|
|
10/28/2024
|
33.60
|
6
|
9,086
|
16
|
11,488
|
-2,402
|
300
|
250,527
|
|
|
10/25/2024
|
33.00
|
10
|
1,048
|
7
|
702
|
346
|
100
|
3,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|