Thursday, June 5, 2025 8:21:02 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Hung Yen Garment Corporation Joint Stock Compamy (HUG : UPCOM)
Consumer Goods : Clothing & Accessories
35.60 +2.30/+6.91%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 35.60 3 300 18 5,407 -5,107 100 3,560
6/4/2025 33.30 3 1,170 9 4,301 -3,131 0 0
6/3/2025 34.60 5 487 18 4,609 -4,122 300 9,980
6/2/2025 35.90 2 150 13 4,702 -4,552 0 0
5/30/2025 35.90 1 50 16 4,406 -4,356 0 0
5/29/2025 35.90 2 250 16 4,805 -4,555 0 0
5/28/2025 35.90 1 50 14 5,103 -5,053 0 0
5/27/2025 35.90 2 250 19 5,007 -4,757 0 0
5/26/2025 35.90 2 150 15 5,104 -4,954 0 0
5/23/2025 35.90 5 155 15 3,210 -3,055 0 0
5/22/2025 35.90 2 250 16 3,208 -2,958 0 0
5/21/2025 35.90 3 350 17 4,004 -3,654 100 3,590
5/20/2025 34.90 3 650 16 3,410 -2,760 0 0
5/19/2025 34.90 2 150 18 3,312 -3,162 0 0
5/16/2025 35.40 3 250 15 3,407 -3,157 0 0
5/15/2025 35.40 3 1,150 10 2,404 -1,254 0 0
5/14/2025 35.40 4 2,250 17 3,703 -1,453 0 0
5/13/2025 35.40 6 4,350 5 1,102 3,248 100 3,540
5/12/2025 31.00 6 156 23 5,241 -5,085 100 3,100
5/9/2025 36.00 8 552 18 3,832 -3,280 100 3,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.