|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
29.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
29.00
|
5
|
1,000
|
13
|
6,900
|
-5,900
|
100
|
2,900
|
|
|
11/21/2025
|
29.00
|
4
|
1,000
|
10
|
6,200
|
-5,200
|
0
|
0
|
|
|
11/20/2025
|
29.00
|
4
|
900
|
9
|
5,700
|
-4,800
|
0
|
0
|
|
|
11/19/2025
|
29.00
|
7
|
2,120
|
12
|
6,209
|
-4,089
|
500
|
14,500
|
|
|
11/18/2025
|
29.80
|
6
|
1,300
|
13
|
6,208
|
-4,908
|
100
|
2,980
|
|
|
11/17/2025
|
29.80
|
6
|
1,100
|
16
|
6,004
|
-4,904
|
200
|
5,970
|
|
|
11/14/2025
|
30.40
|
3
|
202
|
19
|
5,811
|
-5,609
|
0
|
0
|
|
|
11/13/2025
|
30.40
|
3
|
705
|
16
|
6,706
|
-6,001
|
0
|
0
|
|
|
11/12/2025
|
30.40
|
7
|
1,685
|
17
|
5,607
|
-3,922
|
100
|
3,040
|
|
|
11/11/2025
|
28.00
|
7
|
2,002
|
10
|
3,905
|
-1,903
|
800
|
22,400
|
|
|
11/10/2025
|
27.50
|
8
|
1,014
|
10
|
4,004
|
-2,990
|
200
|
5,550
|
|
|
11/7/2025
|
28.50
|
8
|
1,595
|
7
|
3,507
|
-1,912
|
0
|
0
|
|
|
11/6/2025
|
28.50
|
8
|
3,035
|
12
|
6,721
|
-3,686
|
1,000
|
28,500
|
|
|
11/5/2025
|
29.00
|
5
|
980
|
5
|
3,600
|
-2,620
|
0
|
0
|
|
|
11/4/2025
|
29.00
|
12
|
1,671
|
13
|
3,121
|
-1,450
|
700
|
20,300
|
|
|
11/3/2025
|
29.00
|
4
|
900
|
11
|
2,400
|
-1,500
|
100
|
2,900
|
|
|
10/31/2025
|
29.00
|
11
|
2,782
|
13
|
3,103
|
-321
|
500
|
14,500
|
|
|
10/30/2025
|
30.20
|
4
|
1,210
|
10
|
1,902
|
-692
|
0
|
0
|
|
|
10/29/2025
|
30.20
|
3
|
704
|
11
|
2,302
|
-1,598
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|