|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
25.00
|
3
|
800
|
6
|
832
|
-32
|
0
|
0
|
|
|
11/4/2026
|
25.00
|
2
|
300
|
4
|
610
|
-310
|
200
|
5,000
|
|
|
11/3/2026
|
25.00
|
5
|
501
|
6
|
914
|
-413
|
400
|
10,000
|
|
|
11/2/2026
|
25.00
|
5
|
404
|
7
|
2,309
|
-1,905
|
300
|
7,500
|
|
|
10/30/2026
|
25.00
|
0
|
700
|
0
|
2,100
|
-1,400
|
0
|
0
|
|
|
10/29/2026
|
25.00
|
6
|
606
|
13
|
3,809
|
-3,203
|
200
|
5,000
|
|
|
10/28/2026
|
26.50
|
0
|
0
|
7
|
2,610
|
-2,610
|
0
|
0
|
|
|
10/27/2026
|
26.50
|
0
|
0
|
8
|
3,910
|
-3,910
|
0
|
0
|
|
|
10/26/2026
|
26.50
|
3
|
801
|
11
|
3,517
|
-2,716
|
0
|
0
|
|
|
10/23/2026
|
26.50
|
4
|
312
|
7
|
2,030
|
-1,718
|
0
|
0
|
|
|
10/22/2026
|
26.50
|
14
|
4,124
|
5
|
820
|
3,304
|
200
|
5,300
|
|
|
10/21/2026
|
23.10
|
6
|
404
|
13
|
4,026
|
-3,622
|
100
|
2,310
|
|
|
10/20/2026
|
27.00
|
7
|
2,429
|
9
|
2,111
|
318
|
1,000
|
27,000
|
|
|
10/19/2026
|
24.10
|
3
|
1,201
|
3
|
210
|
991
|
0
|
0
|
|
|
10/16/2026
|
24.10
|
3
|
1,047
|
3
|
210
|
837
|
0
|
0
|
|
|
10/15/2026
|
24.10
|
3
|
1,103
|
3
|
210
|
893
|
0
|
0
|
|
|
10/14/2026
|
24.10
|
4
|
1,005
|
5
|
116
|
889
|
0
|
0
|
|
|
10/13/2026
|
24.10
|
13
|
3,722
|
2
|
203
|
3,519
|
200
|
4,820
|
|
|
10/12/2026
|
21.00
|
6
|
1,600
|
2
|
320
|
1,280
|
300
|
6,300
|
|
|
10/9/2026
|
18.30
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|