|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
31.40
|
4
|
1,478
|
9
|
2,101
|
-623
|
0
|
0
|
|
|
4/9/2026
|
31.40
|
6
|
883
|
9
|
1,603
|
-720
|
0
|
0
|
|
|
4/8/2026
|
31.40
|
5
|
1,678
|
5
|
2,100
|
-422
|
100
|
3,140
|
|
|
4/7/2026
|
27.50
|
2
|
578
|
5
|
1,800
|
-1,222
|
0
|
0
|
|
|
4/6/2026
|
27.50
|
5
|
1,578
|
5
|
2,800
|
-1,222
|
0
|
0
|
|
|
4/3/2026
|
27.50
|
3
|
4,200
|
4
|
1,000
|
3,200
|
0
|
0
|
|
|
4/2/2026
|
27.50
|
5
|
3,910
|
3
|
1,000
|
2,910
|
0
|
0
|
|
|
4/1/2026
|
27.50
|
7
|
3,110
|
7
|
2,431
|
679
|
0
|
0
|
|
|
3/31/2026
|
27.50
|
9
|
2,201
|
3
|
3,000
|
-799
|
0
|
0
|
|
|
3/30/2026
|
27.50
|
15
|
9,310
|
8
|
3,900
|
5,410
|
800
|
22,000
|
|
|
3/27/2026
|
31.40
|
1
|
200
|
10
|
4,503
|
-4,303
|
0
|
0
|
|
|
3/26/2026
|
31.40
|
3
|
603
|
11
|
4,401
|
-3,798
|
0
|
0
|
|
|
3/25/2026
|
31.40
|
2
|
102
|
16
|
6,903
|
-6,801
|
0
|
0
|
|
|
3/24/2026
|
31.40
|
6
|
902
|
15
|
7,304
|
-6,402
|
100
|
3,140
|
|
|
3/23/2026
|
28.00
|
3
|
1,300
|
6
|
3,500
|
-2,200
|
0
|
0
|
|
|
3/20/2026
|
28.00
|
2
|
400
|
7
|
4,300
|
-3,900
|
0
|
0
|
|
|
3/19/2026
|
28.00
|
3
|
1,500
|
5
|
3,000
|
-1,500
|
1,000
|
28,000
|
|
|
3/18/2026
|
28.00
|
6
|
2,000
|
8
|
3,900
|
-1,900
|
500
|
14,000
|
|
|
3/17/2026
|
28.00
|
9
|
2,620
|
7
|
4,000
|
-1,380
|
200
|
5,600
|
|
|
3/16/2026
|
28.00
|
5
|
1,200
|
13
|
5,100
|
-3,900
|
100
|
2,800
|
|
|
Page 1 of 2 Next>
|
|
|