|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
30.40
|
0
|
1,400
|
0
|
3,600
|
-2,200
|
0
|
0
|
|
|
5/26/2026
|
30.40
|
3
|
1,280
|
12
|
3,700
|
-2,420
|
0
|
0
|
|
|
5/25/2026
|
30.40
|
1
|
4
|
14
|
4,401
|
-4,397
|
0
|
0
|
|
|
5/22/2026
|
30.40
|
1
|
4
|
13
|
3,902
|
-3,898
|
0
|
0
|
|
|
5/21/2026
|
30.40
|
2
|
1,004
|
16
|
4,602
|
-3,598
|
0
|
0
|
|
|
5/20/2026
|
30.40
|
4
|
1,208
|
13
|
3,801
|
-2,593
|
0
|
0
|
|
|
5/19/2026
|
30.40
|
1
|
4
|
12
|
3,902
|
-3,898
|
0
|
0
|
|
|
5/18/2026
|
30.40
|
1
|
300
|
14
|
3,701
|
-3,401
|
0
|
0
|
|
|
5/15/2026
|
30.40
|
5
|
312
|
9
|
2,204
|
-1,892
|
0
|
0
|
|
|
5/14/2026
|
30.40
|
6
|
1,408
|
11
|
4,101
|
-2,693
|
100
|
3,040
|
|
|
5/13/2026
|
29.00
|
9
|
1,116
|
20
|
6,301
|
-5,185
|
900
|
26,460
|
|
|
5/12/2026
|
29.00
|
4
|
609
|
13
|
3,704
|
-3,095
|
300
|
8,700
|
|
|
5/11/2026
|
29.00
|
3
|
410
|
13
|
5,044
|
-4,634
|
300
|
8,700
|
|
|
5/8/2026
|
29.00
|
1
|
300
|
12
|
4,100
|
-3,800
|
0
|
0
|
|
|
5/7/2026
|
29.00
|
3
|
311
|
12
|
3,101
|
-2,790
|
0
|
0
|
|
|
5/6/2026
|
29.00
|
5
|
1,100
|
9
|
3,000
|
-1,900
|
100
|
2,900
|
|
|
5/5/2026
|
31.40
|
1
|
100
|
11
|
3,703
|
-3,603
|
0
|
0
|
|
|
5/4/2026
|
31.40
|
5
|
807
|
11
|
4,104
|
-3,297
|
0
|
0
|
|
|
4/29/2026
|
31.40
|
1
|
100
|
14
|
4,503
|
-4,403
|
0
|
0
|
|
|
4/28/2026
|
31.40
|
2
|
201
|
13
|
4,204
|
-4,003
|
0
|
0
|
|
|
Page 1 of 1
|
|
|