|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
36.70
|
3
|
210
|
15
|
5,150
|
-4,940
|
0
|
0
|
|
|
2/18/2025
|
36.70
|
5
|
725
|
13
|
4,348
|
-3,623
|
0
|
0
|
|
|
2/17/2025
|
36.70
|
5
|
420
|
11
|
4,234
|
-3,814
|
0
|
0
|
|
|
2/14/2025
|
36.70
|
11
|
936
|
10
|
2,649
|
-1,713
|
100
|
3,670
|
|
|
2/13/2025
|
32.70
|
8
|
1,326
|
10
|
2,148
|
-822
|
500
|
16,350
|
|
|
2/12/2025
|
32.80
|
5
|
1,800
|
12
|
4,431
|
-2,631
|
700
|
22,460
|
|
|
2/11/2025
|
36.70
|
5
|
1,401
|
13
|
4,456
|
-3,055
|
0
|
0
|
|
|
2/10/2025
|
36.70
|
6
|
1,418
|
13
|
3,162
|
-1,744
|
100
|
3,670
|
|
|
2/7/2025
|
33.00
|
14
|
3,646
|
11
|
2,830
|
816
|
300
|
10,180
|
|
|
2/6/2025
|
32.00
|
9
|
759
|
10
|
1,466
|
-707
|
400
|
13,200
|
|
|
2/5/2025
|
31.50
|
4
|
600
|
11
|
1,967
|
-1,367
|
100
|
3,150
|
|
|
2/4/2025
|
36.40
|
4
|
700
|
10
|
2,612
|
-1,912
|
0
|
0
|
|
|
2/3/2025
|
36.40
|
1
|
100
|
6
|
2,710
|
-2,610
|
0
|
0
|
|
|
1/24/2025
|
36.40
|
2
|
400
|
6
|
1,502
|
-1,102
|
0
|
0
|
|
|
1/23/2025
|
36.40
|
2
|
500
|
8
|
2,712
|
-2,212
|
0
|
0
|
|
|
1/22/2025
|
36.40
|
4
|
700
|
12
|
2,211
|
-1,511
|
0
|
0
|
|
|
1/21/2025
|
36.40
|
1
|
100
|
8
|
1,902
|
-1,802
|
0
|
0
|
|
|
1/20/2025
|
36.40
|
2
|
210
|
10
|
3,127
|
-2,917
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|