Closing price on 6/1/2020
|
|
Open |
50.40 |
High |
50.40 |
Low |
50.40 |
Volume |
10,000 |
Split-adjusted Price |
25.87 |
|
|
HUG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2020
|
0.00 / 0.00%
|
50.40
|
50.40
|
50.40
|
50.40
|
50.40
|
25.87
|
10,000
|
|
5/29/2020
|
-1.60 / -3.08%
|
50.40
|
50.40
|
50.40
|
50.40
|
50.40
|
25.87
|
0
|
|
5/28/2020
|
+3.00 / +6.12%
|
49.00
|
52.00
|
49.00
|
52.00
|
50.40
|
26.69
|
1,000
|
|
5/27/2020
|
-0.60 / -1.21%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
25.15
|
100
|
|
5/26/2020
|
+0.40 / +0.81%
|
48.00
|
49.60
|
48.00
|
49.60
|
48.96
|
25.46
|
1,000
|
|
5/25/2020
|
-5.40 / -9.89%
|
50.00
|
50.00
|
49.00
|
49.20
|
49.58
|
25.25
|
900
|
|
5/22/2020
|
0.00 / 0.00%
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
28.02
|
0
|
|
5/21/2020
|
-6.30 / -10.34%
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
28.02
|
0
|
|
5/20/2020
|
+1.90 / +3.22%
|
61.00
|
61.00
|
59.80
|
60.90
|
60.57
|
28.16
|
4,400
|
|
5/19/2020
|
-3.00 / -4.84%
|
62.00
|
62.00
|
58.00
|
59.00
|
61.00
|
27.28
|
1,100
|
|
5/18/2020
|
+7.50 / +13.76%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
28.67
|
1,800
|
|
5/15/2020
|
+7.80 / +15.00%
|
59.80
|
59.80
|
52.00
|
59.80
|
54.46
|
27.65
|
5,400
|
|
5/14/2020
|
+3.00 / +6.12%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
24.05
|
1,000
|
|
5/13/2020
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
22.66
|
0
|
|
5/12/2020
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
22.66
|
300
|
|
5/11/2020
|
-1.00 / -2.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
22.66
|
900
|
|
5/8/2020
|
-4.80 / -8.76%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
23.12
|
100
|
|
5/7/2020
|
0.00 / 0.00%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
25.34
|
0
|
|
5/6/2020
|
0.00 / 0.00%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
25.34
|
0
|
|
5/5/2020
|
0.00 / 0.00%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
25.34
|
0
|
|
5/4/2020
|
0.00 / 0.00%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
25.34
|
0
|
|
4/29/2020
|
+3.00 / +5.77%
|
53.00
|
55.00
|
53.00
|
55.00
|
54.82
|
25.43
|
5,500
|
|
4/28/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
24.05
|
0
|
|
4/27/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
24.05
|
0
|
|
4/24/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
24.05
|
0
|
|
4/23/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
24.05
|
0
|
|
4/22/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
24.05
|
0
|
|
4/21/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
24.05
|
0
|
|
4/20/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
24.05
|
0
|
|
4/17/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
24.05
|
0
|
|
|