Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	-1.90 / -5.22%	34.10	34.50	34.10	34.50	34.30	32.60	1,600
5/3/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	34.40	0
5/2/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	34.40	0
4/26/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	34.40	0
4/25/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	34.40	1,033,818
4/24/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	34.40	0
4/23/2024	+2.40 / +7.06%	36.40	36.40	36.40	36.40	36.40	34.40	100
4/22/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.13	0
4/19/2024	-0.20 / -0.59%	36.50	36.50	33.80	33.80	34.00	31.94	1,500
4/17/2024	-1.30 / -3.69%	34.10	34.10	33.90	33.90	34.00	32.03	400
4/16/2024	-0.50 / -1.43%	35.90	35.90	34.50	34.50	35.20	32.60	200
4/15/2024	-1.50 / -4.17%	35.50	35.50	34.50	34.50	35.00	32.60	200
4/12/2024	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	34.02	100
4/11/2024	-1.00 / -2.82%	34.20	34.50	34.00	34.50	34.10	32.60	1,500
4/10/2024	-1.60 / -4.31%	35.50	35.50	35.50	35.50	35.50	33.55	500
4/9/2024	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	35.06	0
4/8/2024	+1.50 / +4.21%	37.10	37.10	37.10	37.10	37.10	35.06	100
4/5/2024	-0.50 / -1.39%	36.00	36.00	35.40	35.40	35.60	33.45	400
4/4/2024	-0.90 / -2.47%	36.30	36.30	35.60	35.60	35.90	33.64	600
4/3/2024	-0.30 / -0.82%	36.50	36.50	36.40	36.40	36.50	34.40	200
4/2/2024	-0.10 / -0.27%	36.70	36.70	36.70	36.70	36.70	34.68	5,974
4/1/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	34.77	0
3/29/2024	-0.20 / -0.54%	36.80	36.80	36.70	36.70	36.80	34.68	200
3/28/2024	-0.40 / -1.08%	36.80	38.90	36.50	36.50	36.90	34.49	1,000
3/27/2024	+2.20 / +6.34%	36.90	36.90	36.90	36.90	36.90	34.87	100
3/26/2024	-4.30 / -11.05%	36.50	36.50	34.60	34.60	34.70	32.70	12,100
3/25/2024	+2.90 / +8.26%	39.80	39.80	38.00	38.00	38.90	35.91	200
3/22/2024	+0.60 / +1.62%	34.00	37.70	34.00	37.70	35.10	35.62	700
3/21/2024	-2.70 / -6.80%	38.00	38.00	37.00	37.00	37.10	34.96	5,226
3/20/2024	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	37.51	0

<<Previous 30 days Next 30 days>>

HUG News

05/11	HUG: Financial Statement Quarter 3/2020
30/10	HUG: Financial Statement Quarter 3/2020 (holding company)
21/10	HUG: Change in Business Registration Certificate
29/09	HUG: 02/10/2020, First trading day of additional trading registration shares
16/09	HUG: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ADS	68,700	9.60	-0.52%
AG1	800	12.50	-7.41%
BDG	3,700	40.50	4.92%
BMG	0	18.20	0.00%
BVN	0	12.40	0.00%
DCG	0	12.00	0.00%
DM7	200	22.00	-4.76%
FTM	0	0.80	0.00%