Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.40 / -1.05%	37.60	37.60	37.60	37.60	37.60	24.33	500
3/3/2022	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	24.59	300
3/2/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.52	0
3/1/2022	-0.50 / -1.32%	37.50	38.20	32.30	37.50	37.90	24.26	4,000
2/28/2022	+0.40 / +1.05%	37.50	38.50	37.50	38.50	38.00	24.91	400
2/25/2022	+0.20 / +0.53%	37.90	38.30	37.90	38.00	38.10	24.59	1,500
2/24/2022	-0.20 / -0.53%	37.90	38.00	37.50	37.60	37.80	24.33	2,500
2/23/2022	+0.10 / +0.26%	38.10	38.10	37.50	37.90	37.80	24.52	1,600
2/22/2022	+0.40 / +1.08%	37.10	39.00	37.10	37.50	37.80	24.26	600
2/21/2022	-3.00 / -7.69%	39.00	39.00	36.00	36.00	37.10	23.29	3,300
2/18/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	25.23	400
2/17/2022	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	25.23	100
2/16/2022	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	24.26	200
2/15/2022	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	24.46	0
2/14/2022	0.00 / 0.00%	37.10	39.00	37.00	37.00	37.80	23.94	500
2/11/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.94	0
2/10/2022	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	23.94	400
2/9/2022	-0.90 / -2.37%	36.50	37.00	36.50	37.00	36.80	23.94	600
2/8/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.52	0
2/7/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.52	0
1/28/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.52	0
1/27/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.52	1,500
1/26/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.52	0
1/25/2022	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.90	23.94	1,100
1/24/2022	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	24.59	1,000
1/21/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.52	0
1/20/2022	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	24.52	200
1/19/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.29	1,600
1/18/2022	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	23.29	1,400
1/17/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	24.01	0

<<Previous 30 days Next 30 days>>

HUG News

05/11	HUG: Financial Statement Quarter 3/2020
30/10	HUG: Financial Statement Quarter 3/2020 (holding company)
21/10	HUG: Change in Business Registration Certificate
29/09	HUG: 02/10/2020, First trading day of additional trading registration shares
16/09	HUG: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%