Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	25.23	0
3/28/2022	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	25.23	100
3/25/2022	+2.80 / +7.82%	38.60	38.60	38.60	38.60	38.60	24.98	100
3/24/2022	+0.70 / +1.83%	32.60	39.00	32.60	39.00	35.80	25.23	200
3/23/2022	-0.30 / -0.73%	41.00	41.00	36.30	41.00	38.30	26.53	700
3/22/2022	-4.00 / -8.99%	37.90	44.40	37.90	40.50	41.30	26.21	1,200
3/21/2022	+3.00 / +7.50%	46.00	46.00	43.00	43.00	44.50	27.82	200
3/18/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.88	100
3/17/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.88	0
3/16/2022	+3.60 / +9.89%	40.00	40.00	40.00	40.00	40.00	25.88	400
3/15/2022	+0.50 / +1.28%	33.20	39.50	33.20	39.50	36.40	25.56	200
3/14/2022	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	25.23	1,400
3/11/2022	+0.80 / +2.04%	40.00	40.00	40.00	40.00	40.00	25.88	100
3/10/2022	+0.20 / +0.51%	38.00	39.50	38.00	39.20	39.20	25.36	1,400
3/9/2022	+2.80 / +7.73%	39.00	39.00	39.00	39.00	39.00	25.23	200
3/8/2022	-1.90 / -5.01%	37.50	37.50	35.00	36.00	36.20	23.29	1,200
3/7/2022	+0.10 / +0.27%	38.00	38.00	37.70	37.70	37.90	24.39	1,100
3/4/2022	-0.40 / -1.05%	37.60	37.60	37.60	37.60	37.60	24.33	500
3/3/2022	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	24.59	300
3/2/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.52	0
3/1/2022	-0.50 / -1.32%	37.50	38.20	32.30	37.50	37.90	24.26	4,000
2/28/2022	+0.40 / +1.05%	37.50	38.50	37.50	38.50	38.00	24.91	400
2/25/2022	+0.20 / +0.53%	37.90	38.30	37.90	38.00	38.10	24.59	1,500
2/24/2022	-0.20 / -0.53%	37.90	38.00	37.50	37.60	37.80	24.33	2,500
2/23/2022	+0.10 / +0.26%	38.10	38.10	37.50	37.90	37.80	24.52	1,600
2/22/2022	+0.40 / +1.08%	37.10	39.00	37.10	37.50	37.80	24.26	600
2/21/2022	-3.00 / -7.69%	39.00	39.00	36.00	36.00	37.10	23.29	3,300
2/18/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	25.23	400
2/17/2022	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	25.23	100
2/16/2022	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	24.26	200

<<Previous 30 days Next 30 days>>

HUG News

05/11	HUG: Financial Statement Quarter 3/2020
30/10	HUG: Financial Statement Quarter 3/2020 (holding company)
21/10	HUG: Change in Business Registration Certificate
29/09	HUG: 02/10/2020, First trading day of additional trading registration shares
16/09	HUG: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%