Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-0.50 / -1.32%	37.50	38.20	32.30	37.50	37.90	21.63	4,000
2/28/2022	+0.40 / +1.05%	37.50	38.50	37.50	38.50	38.00	22.20	400
2/25/2022	+0.20 / +0.53%	37.90	38.30	37.90	38.00	38.10	21.92	1,500
2/24/2022	-0.20 / -0.53%	37.90	38.00	37.50	37.60	37.80	21.68	2,500
2/23/2022	+0.10 / +0.26%	38.10	38.10	37.50	37.90	37.80	21.86	1,600
2/22/2022	+0.40 / +1.08%	37.10	39.00	37.10	37.50	37.80	21.63	600
2/21/2022	-3.00 / -7.69%	39.00	39.00	36.00	36.00	37.10	20.76	3,300
2/18/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.49	400
2/17/2022	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	22.49	100
2/16/2022	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	21.63	200
2/15/2022	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.80	0
2/14/2022	0.00 / 0.00%	37.10	39.00	37.00	37.00	37.80	21.34	500
2/11/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.34	0
2/10/2022	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	21.34	400
2/9/2022	-0.90 / -2.37%	36.50	37.00	36.50	37.00	36.80	21.34	600
2/8/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.86	0
2/7/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.86	0
1/28/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.86	0
1/27/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.86	1,500
1/26/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.86	0
1/25/2022	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.90	21.34	1,100
1/24/2022	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	21.92	1,000
1/21/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.86	0
1/20/2022	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	21.86	200
1/19/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.76	1,600
1/18/2022	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	20.76	1,400
1/17/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.40	0
1/14/2022	+2.00 / +5.71%	36.90	37.30	36.90	37.00	37.10	21.34	1,400
1/13/2022	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	20.19	100
1/12/2022	+1.60 / +4.52%	37.00	37.10	36.50	37.00	37.00	21.34	4,200

<<Previous 30 days Next 30 days>>

HUG News

05/11	HUG: Financial Statement Quarter 3/2020
30/10	HUG: Financial Statement Quarter 3/2020 (holding company)
21/10	HUG: Change in Business Registration Certificate
29/09	HUG: 02/10/2020, First trading day of additional trading registration shares
16/09	HUG: UPCoM Admission of additional shares